TEMACOM - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.2.1999					15.00	0.00%	0	0
15.2.1999					15.00	0.00%	0	0
12.2.1999					15.00	0.00%	0	0
11.2.1999					15.00	0.00%	0	0
10.2.1999					15.00	0.00%	0	0
9.2.1999					15.00	0.00%	0	0
8.2.1999					15.00	0.00%	0	0
5.2.1999					15.00	0.00%	0	0
4.2.1999					15.00	0.00%	0	0
3.2.1999					15.00	0.00%	0	0
2.2.1999					15.00	0.00%	0	0
1.2.1999					15.00	0.00%	0	0
29.1.1999					15.00	0.00%	0	0
28.1.1999					15.00	+3.44%	0	0
27.1.1999					14.50	-3.33%	0	0
26.1.1999					15.00	-6.25%	0	0
25.1.1999					16.00	0.00%	0	0
22.1.1999					16.00	0.00%	0	0
21.1.1999					16.00	0.00%	0	0
20.1.1999					16.00	0.00%	0	0
19.1.1999					16.00	0.00%	0	0
18.1.1999					16.00	0.00%	0	0
15.1.1999					16.00	0.00%	0	0
14.1.1999					16.00	0.00%	0	0
13.1.1999					16.00	0.00%	0	0
12.1.1999					16.00	0.00%	0	0
11.1.1999					16.00	0.00%	0	0
8.1.1999					16.00	0.00%	0	0
7.1.1999					16.00	0.00%	0	0
6.1.1999					16.00	0.00%	0	0
5.1.1999					16.00	0.00%	0	0
4.1.1999					16.00	-5.88%	320	20
31.12.1998					17.00	0.00%	0	0
30.12.1998					17.00	0.00%	0	0
29.12.1998					17.00	0.00%	0	0
28.12.1998					17.00	0.00%	0	0
23.12.1998					17.00	-5.55%	0	0
22.12.1998					18.00	-5.26%	0	0
21.12.1998					19.00	0.00%	0	0
18.12.1998					19.00	0.00%	0	0
17.12.1998					19.00	0.00%	0	0
16.12.1998					19.00	-5.00%	0	0
15.12.1998					20.00	0.00%	0	0
14.12.1998					20.00	-9.09%	0	0
11.12.1998					22.00	-8.33%	264	12
10.12.1998					24.00	0.00%	0	0
9.12.1998					24.00	-4.00%	0	0
8.12.1998					25.00	0.00%	0	0
7.12.1998					25.00	0.00%	0	0
4.12.1998					25.00	0.00%	0	0
3.12.1998					25.00	0.00%	0	0
2.12.1998					25.00	0.00%	0	0
1.12.1998					25.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+5.66%	0	0
23.11.1998					0.00	+2.86%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					23.00	0.00%	391	17
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	-5.46%	0	0
16.9.1998					0.00	-2.68%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					25.00	0.00%	250	10
9.9.1998					25.00	0.00%	1 350	54
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					25.00	-1.30%	250	10
27.8.1998					0.00	+1.32%	0	0
26.8.1998					0.00	+4.16%	0	0
25.8.1998					24.00	-4.00%	1 632	68
24.8.1998					0.00	+2.04%	0	0
21.8.1998					24.50	-6.95%	466	19
20.8.1998					0.00	-2.48%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	-10.00%	0	0
17.8.1998					30.00	0.00%	5 730	191
14.8.1998					0.00	-6.25%	0	0
13.8.1998					32.00	0.00%	640	20
12.8.1998					32.00	-9.34%	960	30
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	-3.68%	0	0
5.8.1998					0.00	+3.82%	0	0
4.8.1998					0.00	+0.11%	0	0
3.8.1998					0.00	+0.17%	0	0
31.7.1998					0.00	+3.52%	0	0
30.7.1998					0.00	-37.03%	0	0
29.7.1998					0.00	+16.63%	0	0
28.7.1998					0.00	+70.22%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+0.74%	0	0
23.7.1998					27.00	0.00%	810	30
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					27.00	0.00%	270	10
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	-6.89%	0	0
14.7.1998					0.00	-3.33%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					30.00	0.00%	4 530	151
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+40.64%	0	0
24.6.1998					0.00	+25.47%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					17.00	-5.55%	340	20
29.5.1998					0.00	-5.26%	0	0
28.5.1998					0.00	-9.52%	0	0
27.5.1998					0.00	-8.69%	0	0
26.5.1998					0.00	-8.00%	0	0
25.5.1998					0.00	-7.40%	0	0
22.5.1998					0.00	-10.00%	0	0
21.5.1998					0.00	-9.09%	0	0
20.5.1998					0.00	-8.33%	0	0
19.5.1998					0.00	-10.00%	0	0
18.5.1998					0.00	-9.09%	0	0
15.5.1998					0.00	-8.33%	0	0
14.5.1998					0.00	-9.43%	0	0
13.5.1998					0.00	-8.62%	0	0
12.5.1998					0.00	-9.37%	0	0
11.5.1998					0.00	-9.21%	0	0
7.5.1998					0.00	-4.72%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	+1.84%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›