TEMACOM - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
17.00
0.00%
0
0
30.12.1998
17.00
0.00%
0
0
29.12.1998
17.00
0.00%
0
0
28.12.1998
17.00
0.00%
0
0
23.12.1998
17.00
-5.55%
0
0
22.12.1998
18.00
-5.26%
0
0
21.12.1998
19.00
0.00%
0
0
18.12.1998
19.00
0.00%
0
0
17.12.1998
19.00
0.00%
0
0
16.12.1998
19.00
-5.00%
0
0
15.12.1998
20.00
0.00%
0
0
14.12.1998
20.00
-9.09%
0
0
11.12.1998
22.00
-8.33%
264
12
10.12.1998
24.00
0.00%
0
0
9.12.1998
24.00
-4.00%
0
0
8.12.1998
25.00
0.00%
0
0
7.12.1998
25.00
0.00%
0
0
4.12.1998
25.00
0.00%
0
0
3.12.1998
25.00
0.00%
0
0
2.12.1998
25.00
0.00%
0
0
1.12.1998
25.00
0.00%
0
0
30.11.1998
0.00
0.00%
0
0
27.11.1998
0.00
0.00%
0
0
26.11.1998
0.00
0.00%
0
0
25.11.1998
0.00
0.00%
0
0
24.11.1998
0.00
+5.66%
0
0
23.11.1998
0.00
+2.86%
0
0
20.11.1998
0.00
0.00%
0
0
19.11.1998
0.00
0.00%
0
0
18.11.1998
0.00
0.00%
0
0
17.11.1998
0.00
0.00%
0
0
16.11.1998
0.00
0.00%
0
0
13.11.1998
0.00
0.00%
0
0
12.11.1998
0.00
0.00%
0
0
11.11.1998
0.00
0.00%
0
0
10.11.1998
0.00
0.00%
0
0
9.11.1998
0.00
0.00%
0
0
6.11.1998
0.00
0.00%
0
0
5.11.1998
0.00
0.00%
0
0
4.11.1998
0.00
0.00%
0
0
3.11.1998
0.00
0.00%
0
0
2.11.1998
0.00
0.00%
0
0
30.10.1998
0.00
0.00%
0
0
29.10.1998
0.00
0.00%
0
0
27.10.1998
0.00
0.00%
0
0
26.10.1998
0.00
0.00%
0
0
23.10.1998
0.00
0.00%
0
0
22.10.1998
0.00
0.00%
0
0
21.10.1998
0.00
0.00%
0
0
20.10.1998
0.00
0.00%
0
0
19.10.1998
0.00
0.00%
0
0
16.10.1998
0.00
0.00%
0
0
15.10.1998
0.00
0.00%
0
0
14.10.1998
0.00
0.00%
0
0
13.10.1998
0.00
0.00%
0
0
12.10.1998
0.00
0.00%
0
0
9.10.1998
0.00
0.00%
0
0
8.10.1998
0.00
0.00%
0
0
7.10.1998
0.00
0.00%
0
0
6.10.1998
0.00
0.00%
0
0
5.10.1998
0.00
0.00%
0
0
2.10.1998
0.00
0.00%
0
0
1.10.1998
0.00
0.00%
0
0
30.9.1998
0.00
0.00%
0
0
29.9.1998
0.00
0.00%
0
0
28.9.1998
0.00
0.00%
0
0
25.9.1998
0.00
0.00%
0
0
24.9.1998
0.00
0.00%
0
0
23.9.1998
0.00
0.00%
0
0
22.9.1998
23.00
0.00%
391
17
21.9.1998
0.00
0.00%
0
0
18.9.1998
0.00
0.00%
0
0
17.9.1998
0.00
-5.46%
0
0
16.9.1998
0.00
-2.68%
0
0
15.9.1998
0.00
0.00%
0
0
14.9.1998
0.00
0.00%
0
0
11.9.1998
0.00
0.00%
0
0
10.9.1998
25.00
0.00%
250
10
9.9.1998
25.00
0.00%
1 350
54
8.9.1998
0.00
0.00%
0
0
7.9.1998
0.00
0.00%
0
0
4.9.1998
0.00
0.00%
0
0
3.9.1998
0.00
0.00%
0
0
2.9.1998
0.00
0.00%
0
0
1.9.1998
0.00
0.00%
0
0
31.8.1998
0.00
0.00%
0
0
28.8.1998
25.00
-1.30%
250
10
27.8.1998
0.00
+1.32%
0
0
26.8.1998
0.00
+4.16%
0
0
25.8.1998
24.00
-4.00%
1 632
68
24.8.1998
0.00
+2.04%
0
0
21.8.1998
24.50
-6.95%
466
19
20.8.1998
0.00
-2.48%
0
0
19.8.1998
0.00
0.00%
0
0
18.8.1998
0.00
-10.00%
0
0
17.8.1998
30.00
0.00%
5 730
191
14.8.1998
0.00
-6.25%
0
0
13.8.1998
32.00
0.00%
640
20
12.8.1998
32.00
-9.34%
960
30
11.8.1998
0.00
0.00%
0
0
10.8.1998
0.00
0.00%
0
0
7.8.1998
0.00
0.00%
0
0
6.8.1998
0.00
-3.68%
0
0
5.8.1998
0.00
+3.82%
0
0
4.8.1998
0.00
+0.11%
0
0
3.8.1998
0.00
+0.17%
0
0
31.7.1998
0.00
+3.52%
0
0
30.7.1998
0.00
-37.03%
0
0
29.7.1998
0.00
+16.63%
0
0
28.7.1998
0.00
+70.22%
0
0
27.7.1998
0.00
0.00%
0
0
24.7.1998
0.00
+0.74%
0
0
23.7.1998
27.00
0.00%
810
30
22.7.1998
0.00
0.00%
0
0
21.7.1998
0.00
0.00%
0
0
20.7.1998
27.00
0.00%
270
10
17.7.1998
0.00
0.00%
0
0
16.7.1998
0.00
0.00%
0
0
15.7.1998
0.00
-6.89%
0
0
14.7.1998
0.00
-3.33%
0
0
13.7.1998
0.00
0.00%
0
0
10.7.1998
0.00
0.00%
0
0
9.7.1998
0.00
0.00%
0
0
8.7.1998
0.00
0.00%
0
0
7.7.1998
0.00
0.00%
0
0
3.7.1998
30.00
0.00%
4 530
151
2.7.1998
0.00
0.00%
0
0
1.7.1998
0.00
0.00%
0
0
30.6.1998
0.00
0.00%
0
0
29.6.1998
0.00
0.00%
0
0
26.6.1998
0.00
0.00%
0
0
25.6.1998
0.00
+40.64%
0
0
24.6.1998
0.00
+25.47%
0
0
23.6.1998
0.00
0.00%
0
0
22.6.1998
0.00
0.00%
0
0
19.6.1998
0.00
0.00%
0
0
18.6.1998
0.00
0.00%
0
0
17.6.1998
0.00
0.00%
0
0
16.6.1998
0.00
0.00%
0
0
15.6.1998
0.00
0.00%
0
0
12.6.1998
0.00
0.00%
0
0
11.6.1998
0.00
0.00%
0
0
10.6.1998
0.00
0.00%
0
0
9.6.1998
0.00
0.00%
0
0
8.6.1998
0.00
0.00%
0
0
5.6.1998
0.00
0.00%
0
0
4.6.1998
0.00
0.00%
0
0
3.6.1998
0.00
0.00%
0
0
2.6.1998
0.00
0.00%
0
0
1.6.1998
17.00
-5.55%
340
20
29.5.1998
0.00
-5.26%
0
0
28.5.1998
0.00
-9.52%
0
0
27.5.1998
0.00
-8.69%
0
0
26.5.1998
0.00
-8.00%
0
0
25.5.1998
0.00
-7.40%
0
0
22.5.1998
0.00
-10.00%
0
0
21.5.1998
0.00
-9.09%
0
0
20.5.1998
0.00
-8.33%
0
0
19.5.1998
0.00
-10.00%
0
0
18.5.1998
0.00
-9.09%
0
0
15.5.1998
0.00
-8.33%
0
0
14.5.1998
0.00
-9.43%
0
0
13.5.1998
0.00
-8.62%
0
0
12.5.1998
0.00
-9.37%
0
0
11.5.1998
0.00
-9.21%
0
0
7.5.1998
0.00
-4.72%
0
0
6.5.1998
0.00
0.00%
0
0
5.5.1998
0.00
+1.84%
0
0
4.5.1998
0.00
+0.91%
0
0
30.4.1998
0.00
0.00%
0
0
29.4.1998
0.00
+2.85%
0
0
28.4.1998
0.00
-2.77%
0
0
27.4.1998
0.00
+3.59%
0
0
24.4.1998
0.00
+3.73%
0
0
23.4.1998
0.00
0.00%
0
0
22.4.1998
0.00
0.00%
0
0
21.4.1998
0.00
0.00%
0
0
20.4.1998
0.00
0.00%
0
0
17.4.1998
0.00
0.00%
0
0
16.4.1998
0.00
0.00%
0
0
15.4.1998
0.00
0.00%
0
0
14.4.1998
0.00
0.00%
0
0
10.4.1998
0.00
0.00%
0
0
9.4.1998
0.00
0.00%
0
0
8.4.1998
0.00
0.00%
0
0
7.4.1998
0.00
0.00%
0
0
6.4.1998
0.00
0.00%
0
0
3.4.1998
0.00
0.00%
0
0
2.4.1998
0.00
0.00%
0
0
1.4.1998
0.00
0.00%
0
0
31.3.1998
0.00
0.00%
0
0
30.3.1998
0.00
0.00%
0
0
27.3.1998
0.00
0.00%
0
0
26.3.1998
0.00
0.00%
0
0
25.3.1998
0.00
0.00%
0
0
24.3.1998
0.00
-4.89%
0
0
23.3.1998
0.00
-4.66%
0
0
20.3.1998
0.00
0.00%
0
0
19.3.1998
0.00
0.00%
0
0
18.3.1998
0.00
-0.06%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TEMACOM
>
Graf
Thursday, March 27, 2025 12:28:38
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
