TESLA STRAŠNICE - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	170.00	+897.00%	11 390	67
14.12.1993	156.00	+2 000.00%	0	0
9.12.1993	130.00	-660.00%	27 560	212
7.12.1993	139.20	-2 000.00%	6 960	50
2.12.1993	174.00	+2 000.00%	9 048	52
30.11.1993	145.00	+1 999.00%	6 960	48
25.11.1993	120.84	-1 999.00%	0	0
23.11.1993	151.04	-2 000.00%	0	0
18.11.1993			0	0
16.11.1993	188.80	-2 000.00%	2 454	13
11.11.1993	236.00	+1 980.00%	4 720	20
9.11.1993			0	0
4.11.1993	196.99	+1 999.00%	3 940	20
2.11.1993			0	0
26.10.1993	164.16	+2 000.00%	1 149	7
19.10.1993	136.80	+2 000.00%	0	0
12.10.1993	114.00	+2 000.00%	0	0
5.10.1993	95.00	-2 400.00%	6 080	64
28.9.1993	125.00	-5 000.00%	0	0
21.9.1993	250.00	-5 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0