TESLA VAK.TECH.PHA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	54.18	-499.00%	271	5
8.12.1994	57.03	-499.00%	0	0
7.12.1994	60.03	-498.00%	0	0
6.12.1994	63.18	-499.00%	0	0
5.12.1994	66.50	-500.00%	0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994	70.00	+93.00%	280	4
25.11.1994	69.35	-500.00%	0	0
24.11.1994			0	0
23.11.1994	73.00	+52.00%	511	7
22.11.1994			0	0
21.11.1994			0	0
18.11.1994	72.62	+498.00%	0	0
17.11.1994			0	0
16.11.1994	69.17	-499.00%	0	0
15.11.1994			0	0
14.11.1994	72.81	+498.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994	69.35	-500.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994	73.00	-499.00%	0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994	76.84	-499.00%	0	0
31.10.1994			0	0
27.10.1994	80.88	-499.00%	0	0
26.10.1994	85.13	-499.00%	0	0
25.10.1994			0	0
24.10.1994	89.61	-499.00%	0	0
21.10.1994			0	0
20.10.1994	94.32	-499.00%	0	0
19.10.1994	99.28	-499.00%	0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994	104.50	-500.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	110.00	-350.00%	3 740	34
21.9.1994			0	0
20.9.1994	114.00	-500.00%	5 700	50
19.9.1994			0	0
15.9.1994	120.00	+840.00%	2 160	18
13.9.1994	110.70	-1 000.00%	332	3
12.9.1994			0	0
8.9.1994			0	0
6.9.1994	123.00	0.00%	1 722	14
5.9.1994			0	0
1.9.1994	123.00	0.00%	4 305	35
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	123.00	0.00%	3 321	27
22.8.1994			0	0
18.8.1994	123.00	+695.00%	861	7
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	115.00	+267.00%	805	7
26.7.1994	112.00	+35.00%	1 568	14
25.7.1994	111.60	+999.00%	0	0
21.7.1994	101.46	+999.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	92.24	-999.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	102.48	+999.00%	0	0
27.6.1994	93.17	+1 000.00%	0	0
23.6.1994			0	0
21.6.1994	84.70	+1 000.00%	0	0
20.6.1994	77.00	+6.00%	539	7
16.6.1994	76.95	-1 000.00%	0	0
14.6.1994	85.50	-1 000.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	95.00	+285.00%	1 995	21
23.5.1994	92.36	+999.00%	0	0
19.5.1994	83.97	-1 000.00%	1 176	14
17.5.1994	93.30	-999.00%	0	0
16.5.1994	103.66	-999.00%	0	0
12.5.1994	115.17	-999.00%	0	0
10.5.1994	127.96	-999.00%	0	0
9.5.1994			0	0
5.5.1994	142.17	+999.00%	0	0
3.5.1994	129.25	-999.00%	0	0
2.5.1994			0	0
28.4.1994	143.61	+999.00%	0	0
26.4.1994	130.56	-999.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994	145.06	+999.00%	870	6
18.4.1994	131.88	-999.00%	0	0
14.4.1994	146.53	-999.00%	0	0
12.4.1994	162.81	-1 000.00%	0	0
11.4.1994	180.90	-1 000.00%	905	5
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994	201.00	+951.00%	804	4
28.3.1994	183.54	+999.00%	0	0
24.3.1994	166.86	-1 000.00%	0	0
22.3.1994	185.40	-1 000.00%	0	0
21.3.1994			0	0
17.3.1994	206.00	+966.00%	0	0
15.3.1994	187.84	+999.00%	0	0
14.3.1994	170.77	+999.00%	2 391	14
10.3.1994	155.25	+999.00%	0	0
8.3.1994	141.14	+999.00%	0	0
3.3.1994	128.31	-999.00%	0	0
1.3.1994	142.56	-1 000.00%	0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994	158.40	+1 000.00%	0	0
1.2.1994	144.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993	160.00	-2 000.00%	0	0
30.11.1993	200.00	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993	250.00	-5 000.00%	2 000	8
9.11.1993	500.00	-5 000.00%	0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1