TESLA VOTICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	52.65	0.00%	0	0		0.00%	0
30.12.1996	52.65	0.00%	0	0		0.00%	0
27.12.1996	52.65	0.00%	0	0		0.00%	0
23.12.1996	52.65	0.00%	0	0		0.00%	0
20.12.1996	52.65	0.00%	0	0		0.00%	0
19.12.1996	52.65	0.00%	0	0		+7.40%	0
18.12.1996	52.65	0.00%	0	0		-5.26%	0
17.12.1996	52.65	0.00%	0	0		-5.00%	0
16.12.1996	52.65	0.00%	0	0		0.00%	0
13.12.1996	52.65	0.00%	0	0		0.00%	0
12.12.1996	52.65	0.00%	0	0		0.00%	0
11.12.1996	52.65	0.00%	0	0		0.00%	0
10.12.1996	52.65	0.00%	0	0		0.00%	0
9.12.1996	52.65	0.00%	0	0		0.00%	0
6.12.1996	52.65	0.00%	0	0		0.00%	0
5.12.1996	52.65	0.00%	0	0		0.00%	0
4.12.1996	52.65	0.00%	0	0		0.00%	0
3.12.1996	52.65	0.00%	0	0		0.00%	0
2.12.1996	52.65	0.00%	0	0		0.00%	0
29.11.1996	52.65	0.00%	0	0	60.00	0.00%	1 620	27
28.11.1996	52.65	0.00%	0	0		0.00%	0
27.11.1996	52.65	0.00%	0	0		-3.22%	0
26.11.1996	52.65	0.00%	0	0		0.00%	0
25.11.1996	52.65	0.00%	0	0		0.00%	0
22.11.1996	52.65	0.00%	0	0		0.00%	0
21.11.1996	52.65	0.00%	0	0		0.00%	0
20.11.1996	52.65	0.00%	0	0		0.00%	0
19.11.1996	52.65	0.00%	0	0		0.00%	0
18.11.1996	52.65	-10.00%	1 474	28		+2.76%	0
15.11.1996	58.50	0.00%	0	0	62.00	-2.69%	2 534	42
14.11.1996	58.50	0.00%	0	0		0.00%	0
13.11.1996	58.50	0.00%	0	0		-0.08%	0
12.11.1996	58.50	0.00%	0	0		-0.08%	0
11.11.1996	58.50	0.00%	0	0		+0.11%	0
8.11.1996	58.50	0.00%	0	0		+5.13%	0
7.11.1996	58.50	0.00%	0	0		0.00%	0
6.11.1996	58.50	0.00%	0	0		0.00%	0
5.11.1996	58.50	0.00%	0	0		-1.00%	0
4.11.1996	58.50	0.00%	0	0	59.00	-8.30%	2 086	35
1.11.1996	58.50	0.00%	0	0	65.00	0.00%	910	14
31.10.1996	58.50	0.00%	0	0	0.00	+2.36%	0	0
30.10.1996	58.50	0.00%	0	0	65.00	-2.30%	889	14
29.10.1996	58.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	58.50	0.00%	0	0	65.00	0.00%	1 365	21
24.10.1996	58.50	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	58.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	58.50	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	58.50	0.00%	2 048	35	0.00	0.00%	0	0
18.10.1996	58.50	0.00%	0	0		0.00%	0	0
17.10.1996	58.50	0.00%	819	14		0.00%	0	0
16.10.1996	58.50	0.00%	0	0		0.00%	0	0
15.10.1996	58.50	0.00%	0	0		0.00%	0	0
14.10.1996	58.50	0.00%	0	0		0.00%	0	0
11.10.1996	58.50	0.00%	0	0		-3.12%	0	0
10.10.1996	58.50	-10.00%	0	0	67.10	-4.27%	939	14
9.10.1996	65.00	0.00%	0	0	70.10	-0.14%	2 944	42
8.10.1996	65.00	0.00%	0	0		0.00%	0	0
7.10.1996	65.00	0.00%	910	14		0.00%	0	0
4.10.1996	65.00	0.00%	0	0		0.00%	0	0
3.10.1996	65.00	0.00%	2 275	35		0.00%	0	0
2.10.1996	65.00	0.00%	0	0		0.00%	0	0
1.10.1996	65.00	0.00%	0	0		+4.61%	0	0
30.9.1996	65.00	-7.14%	1 365	21	67.10	-4.41%	939	14
27.9.1996	70.00	0.00%	0	0		0.00%	0	0
26.9.1996	70.00	+4.47%	3 500	50	70.20	+6.36%	983	14
25.9.1996	67.00	0.00%	0	0	66.00	-2.94%	462	7
24.9.1996	67.00	0.00%	0	0	68.00	0.00%	952	14
23.9.1996	67.00	0.00%	0	0		0.00%	0	0
20.9.1996	67.00	0.00%	0	0		0.00%	0	0
19.9.1996	67.00	0.00%	0	0		0.00%	0	0
18.9.1996	67.00	0.00%	0	0		+5.00%	0	0
17.9.1996	67.00	0.00%	0	0	65.00	-4.00%	455	7
16.9.1996	67.00	0.00%	4 422	66		0.00%	0	0
13.9.1996	67.00	0.00%	0	0		0.00%	0	0
12.9.1996	67.00	-6.94%	938	14		0.00%	0	0
11.9.1996	72.00	0.00%	0	0		0.00%	0	0
10.9.1996	72.00	0.00%	0	0		0.00%	0	0
9.9.1996	72.00	0.00%	0	0		0.00%	0	0
6.9.1996	72.00	0.00%	0	0		-6.00%	0	0
5.9.1996	72.00	0.00%	0	0	72.60	-3.00%	581	8
4.9.1996	72.00	0.00%	0	0		0.00%	0	0
3.9.1996	72.00	0.00%	0	0		0.00%	0	0
2.9.1996	72.00	0.00%	0	0		0.00%	0	0
30.8.1996	72.00	0.00%	0	0		0.00%	0	0
29.8.1996	72.00	-4.12%	2 952	41		0.00%	0	0
28.8.1996	75.10	0.00%	0	0		0.00%	0	0
27.8.1996	75.10	0.00%	0	0		-1.00%	0	0
26.8.1996	75.10	0.00%	1 953	26		-2.00%	0	0
23.8.1996	75.10	0.00%	0	0		0.00%	0	0
22.8.1996	75.10	+5.77%	526	7		+5.00%	0	0
21.8.1996	71.00	0.00%	0	0	73.00	-4.00%	511	7
20.8.1996	71.00	0.00%	0	0		+9.00%	0	0
19.8.1996	71.00	-3.80%	994	14	70.00	0.00%	420	6
16.8.1996	73.81	0.00%	0	0	70.00	0.00%	490	7
15.8.1996	73.81	+10.00%	0	0		+9.00%	0	0
14.8.1996	67.10	0.00%	0	0		+8.00%	0	0
13.8.1996	67.10	0.00%	0	0	59.00	-5.00%	885	15
12.8.1996	67.10	+10.00%	671	10		-5.00%	0	0
9.8.1996	61.00	0.00%	0	0		0.00%	0	0
8.8.1996	61.00	0.00%	0	0		-2.00%	0	0
7.8.1996	61.00	0.00%	0	0		-2.00%	0	0
6.8.1996	61.00	0.00%	0	0		0.00%	0	0
5.8.1996	61.00	0.00%	0	0		0.00%	0	0
2.8.1996	61.00	0.00%	0	0		0.00%	0	0
1.8.1996	61.00	0.00%	0	0		0.00%	0	0
31.7.1996	61.00	0.00%	0	0		0.00%	0	0
30.7.1996	61.00	0.00%	0	0		0.00%	0	0
29.7.1996	61.00	0.00%	0	0		0.00%	0	0
26.7.1996	61.00	0.00%	0	0		0.00%	0	0
25.7.1996	61.00	+2.84%	732	12		0.00%	0	0
24.7.1996	59.31	0.00%	0	0		0.00%	0	0
23.7.1996	59.31	0.00%	0	0	67.70	+5.00%	474	7
22.7.1996	59.31	-10.00%	949	16	64.40	-5.00%	902	14
19.7.1996	65.90	0.00%	0	0		0.00%	0	0
18.7.1996	65.90	+1.38%	2 768	42		0.00%	0	0
17.7.1996	65.00	0.00%	0	0		0.00%	0	0
16.7.1996	65.00	0.00%	0	0		0.00%	0	0
15.7.1996	65.00	0.00%	455	7		0.00%	0	0
12.7.1996	65.00	0.00%	0	0	67.50	-1.00%	405	6
11.7.1996	65.00	+8.33%	2 275	35		0.00%	0	0
10.7.1996	60.00	0.00%	0	0		+5.00%	0	0
9.7.1996	60.00	0.00%	0	0	65.00	-4.00%	2 080	32
8.7.1996	60.00	0.00%	0	0		0.00%	0	0
4.7.1996	60.00	0.00%	0	0		+4.00%	0	0
3.7.1996	60.00	0.00%	0	0	65.50	-5.00%	917	14
2.7.1996	60.00	0.00%	0	0	69.00	-9.00%	483	7
1.7.1996	60.00	0.00%	0	0	76.00	+1.00%	12 312	162
28.6.1996	60.00	0.00%	0	0		-2.00%	0	0
27.6.1996	60.00	-1.63%	1 980	33		+16.00%	0	0
26.6.1996	61.00	0.00%	0	0	66.00	-4.00%	462	7
25.6.1996	61.00	0.00%	0	0		-9.00%	0	0
24.6.1996	61.00	0.00%	0	0		0.00%	0	0
21.6.1996	61.00	0.00%	0	0		0.00%	0	0
20.6.1996	61.00	0.00%	4 087	67		0.00%	0	0
19.6.1996	61.00	0.00%	0	0	76.00	0.00%	1 064	14
18.6.1996	61.00	0.00%	0	0		0.00%	0	0
17.6.1996	61.00	0.00%	0	0		0.00%	0	0
14.6.1996	61.00	0.00%	0	0		0.00%	0	0
13.6.1996	61.00	-9.09%	2 989	49		0.00%	0	0
12.6.1996	67.10	0.00%	0	0		+4.00%	0	0
11.6.1996	67.10	0.00%	0	0		+9.00%	0	0
10.6.1996	67.10	+10.00%	0	0	67.00	0.00%	1 005	15
7.6.1996	61.00	0.00%	0	0		0.00%	0	0
6.6.1996	61.00	0.00%	0	0		0.00%	0	0
5.6.1996	61.00	0.00%	0	0		+2.00%	0	0
4.6.1996	61.00	0.00%	0	0	65.50	+5.00%	459	7
3.6.1996	61.00	0.00%	0	0	62.50	-2.00%	438	7
31.5.1996	61.00	0.00%	0	0	64.00	-4.00%	1 344	21
30.5.1996	61.00	-4.68%	427	7		0.00%	0	0
29.5.1996	64.00	0.00%	0	0		0.00%	0	0
28.5.1996	64.00	0.00%	0	0		0.00%	0	0
27.5.1996	64.00	-0.15%	6 464	101		+6.00%	0	0
24.5.1996	64.10	0.00%	0	0	63.00	-3.00%	378	6
23.5.1996	64.10	0.00%	897	14	65.10	0.00%	2 279	35
22.5.1996	64.10	0.00%	0	0		0.00%	0	0
21.5.1996	64.10	0.00%	0	0		-1.00%	0	0
20.5.1996	64.10	0.00%	897	14	65.50	0.00%	3 930	60
17.5.1996	64.10	0.00%	0	0		0.00%	0	0
16.5.1996	64.10	0.00%	2 500	39		0.00%	0	0
15.5.1996	64.10	0.00%	0	0		+4.00%	0	0
14.5.1996	64.10	0.00%	0	0	62.80	+1.00%	879	14
13.5.1996	64.10	0.00%	0	0	62.30	-5.00%	374	6
10.5.1996	64.10	0.00%	0	0		+5.00%	0	0
9.5.1996	64.10	0.00%	4 936	77	62.30	-5.00%	436	7
7.5.1996	64.10	0.00%	0	0		0.00%	0	0
6.5.1996	64.10	+0.15%	1 090	17		0.00%	0	0
3.5.1996	64.00	0.00%	0	0		+3.00%	0	0
2.5.1996	64.00	0.00%	0	0	63.30	-6.00%	2 216	35
30.4.1996	64.00	0.00%	0	0		+2.00%	0	0
29.4.1996	64.00	-0.15%	3 136	49		0.00%	0	0
26.4.1996	64.10	0.00%	0	0		0.00%	0	0
25.4.1996	64.10	0.00%	3 141	49		0.00%	0	0
24.4.1996	64.10	0.00%	0	0		+5.00%	0	0
23.4.1996	64.10	0.00%	0	0	62.30	-5.00%	1 744	28
22.4.1996	64.10	0.00%	0	0		0.00%	0	0
19.4.1996	64.10	0.00%	0	0	65.50	+1.00%	2 293	35
18.4.1996	64.10	+0.15%	1 090	17		0.00%	0	0
17.4.1996	64.00	0.00%	0	0		+5.00%	0	0
16.4.1996	64.00	0.00%	0	0	62.10	-5.00%	869	14
15.4.1996	64.00	+1.58%	192	3	65.10	+5.00%	5 013	77
12.4.1996	63.00	0.00%	0	0	62.10	-5.00%	373	6
11.4.1996	63.00	0.00%	1 323	21		0.00%	0	0
10.4.1996	63.00	0.00%	0	0		0.00%	0	0
9.4.1996	63.00	0.00%	0	0		0.00%	0	0
5.4.1996	63.00	0.00%	0	0		0.00%	0	0
4.4.1996	63.00	0.00%	2 772	44		0.00%	0	0
3.4.1996	63.00	0.00%	0	0	65.20	0.00%	913	14
2.4.1996	63.00	0.00%	0	0		0.00%	0	0
1.4.1996	63.00	0.00%	0	0		0.00%	0	0
29.3.1996	63.00	0.00%	0	0		0.00%	0	0
28.3.1996	63.00	+1.61%	1 323	21		0.00%	0	0
27.3.1996	62.00	0.00%	0	0		0.00%	0	0
26.3.1996	62.00	0.00%	0	0		+2.00%	0	0
25.3.1996	62.00	0.00%	0	0		+1.00%	0	0
22.3.1996	62.00	0.00%	0	0	64.00	-5.00%	1 330	21
21.3.1996	62.00	0.00%	4 216	68	66.50	-4.00%	931	14
20.3.1996	62.00	0.00%	0	0		+10.00%	0	0
19.3.1996	62.00	0.00%	0	0		+3.00%	0	0
18.3.1996	62.00	0.00%	0	0	61.10	+1.00%	1 528	25
15.3.1996	62.00	0.00%	0	0	60.60	0.00%	1 883	31
‹‹ First 60 ‹‹ First 20 Next 200 ›