TESLA VOTICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-1.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995					108.50	-7.00%	3 038	28
18.12.1995						+8.00%	0	0
17.12.1995
15.12.1995	126.00	0.00%	0	0	107.50	-7.00%	1 613	15
14.12.1995	126.00	0.00%	4 284	34	116.00	+2.00%	3 248	28
13.12.1995	126.00	0.00%	0	0		0.00%	0	0
12.12.1995	126.00	0.00%	0	0		-3.00%	0	0
11.12.1995	126.00	0.00%	0	0		-3.00%	0	0
8.12.1995	126.00	0.00%	0	0		+3.00%	0	0
7.12.1995	126.00	0.00%	8 694	69		0.00%	0	0
6.12.1995	126.00	0.00%	0	0		+4.00%	0	0
5.12.1995	126.00	0.00%	0	0		+2.00%	0	0
4.12.1995	126.00	-10.00%	12 600	100	110.00	-8.00%	8 360	76
1.12.1995	140.00	0.00%	0	0	120.00	+10.00%	1 680	14
30.11.1995	140.00	0.00%	0	0		+7.00%	0	0
29.11.1995	140.00	0.00%	0	0	102.50	-4.00%	7 175	70
28.11.1995	140.00	0.00%	0	0		+4.00%	0	0
27.11.1995	140.00	0.00%	3 920	28	103.50	+6.00%	621	6
24.11.1995	140.00	0.00%	0	0	100.00	-3.00%	1 365	14
23.11.1995	140.00	0.00%	0	0		0.00%	0	0
22.11.1995	140.00	0.00%	0	0		-4.00%	0	0
21.11.1995	140.00	0.00%	0	0		-4.00%	0	0
20.11.1995	140.00	0.00%	2 800	20		0.00%	0	0
17.11.1995	140.00	0.00%	0	0	112.00	-3.00%	2 404	22
16.11.1995	140.00	0.00%	11 200	80	120.00	+8.00%	6 737	60
15.11.1995	140.00	0.00%	0	0		-18.00%	0	0
14.11.1995	140.00	0.00%	0	0	127.00	+5.00%	1 778	14
13.11.1995	140.00	0.00%	9 100	65		+5.00%	0	0
10.11.1995	140.00	0.00%	0	0	116.00	-10.00%	2 668	23
9.11.1995	140.00	-6.66%	7 000	50		0.00%	0	0
8.11.1995	150.00	0.00%	0	0		0.00%	0	0
7.11.1995	150.00	0.00%	0	0	128.50	-5.00%	900	7
6.11.1995	150.00	0.00%	0	0	135.00	-10.00%	2 430	18
3.11.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1995	150.00	0.00%	6 300	42	150.00	0.00%	4 200	28
1.11.1995	150.00	0.00%	0	0		0.00%	0	0
31.10.1995	150.00	0.00%	0	0		+6.00%	0	0
30.10.1995	150.00	0.00%	0	0		+3.00%	0	0
27.10.1995	150.00	0.00%	0	0		0.00%	0	0
26.10.1995	150.00	0.00%	0	0		0.00%	0	0
25.10.1995	150.00	0.00%	0	0		0.00%	0	0
24.10.1995	150.00	0.00%	0	0
23.10.1995	150.00	0.00%	6 300	42
20.10.1995	150.00	0.00%	0	0		+10.00%	0	0
19.10.1995	150.00	+0.67%	5 100	34	126.00	0.00%	3 528	28
18.10.1995	149.00	0.00%	0	0		0.00%	0	0
17.10.1995	149.00	0.00%	0	0		-10.00%	0	0
16.10.1995	149.00	0.00%	0	0		0.00%	0	0
13.10.1995	149.00	0.00%	0	0		0.00%	0	0
12.10.1995	149.00	0.00%	2 086	14		0.00%	0	0
11.10.1995	149.00	0.00%	0	0		0.00%	0	0
10.10.1995	149.00	0.00%	1 043	7		0.00%	0	0
9.10.1995	149.00	0.00%	0	0	140.00	-3.00%	9 805	70
6.10.1995	149.00	0.00%	0	0		0.00%	0	0
5.10.1995	149.00	-0.66%	7 301	49		0.00%	0	0
4.10.1995	150.00	0.00%	0	0		0.00%	0	0
3.10.1995	150.00	0.00%	0	0	145.00	-5.00%	4 060	28
2.10.1995	150.00	0.00%	4 500	30	152.00	0.00%	3 496	23
29.9.1995	150.00	0.00%	0	0		-1.00%	0	0
28.9.1995	150.00	0.00%	0	0		-1.00%	0	0
27.9.1995	150.00	0.00%	0	0		0.00%	0	0
26.9.1995	150.00	+0.67%	4 500	30		+5.00%	0	0
25.9.1995	149.00	0.00%	0	0	147.50	-5.00%	4 425	30
22.9.1995	149.00	0.00%	9 536	64		+8.00%	0	0
21.9.1995	149.00	0.00%	0	0
20.9.1995	149.00	0.00%	0	0
19.9.1995	149.00	0.00%	0	0	143.50	-5.00%	2 009	14
18.9.1995	149.00	0.00%	0	0	151.00	0.00%	2 114	14
15.9.1995	149.00	0.00%	0	0		0.00%	0	0
14.9.1995	149.00	+4.56%	1 192	8		0.00%	0	0
13.9.1995	142.50	-5.00%	2 850	20		0.00%	0	0
12.9.1995	150.00	0.00%	0	0		0.00%	0	0
11.9.1995	150.00	-3.10%	4 200	28	150.00	+1.00%	2 393	16
8.9.1995	154.80	+4.99%	0	0		+10.00%	0	0
7.9.1995	147.43	0.00%	0	0	135.00	-10.00%	4 725	35
6.9.1995	147.43	0.00%	0	0		0.00%	0	0
5.9.1995	147.43	+4.99%	0	0		0.00%	0	0
4.9.1995	140.41	0.00%	0	0	150.00	+5.00%	2 100	14
1.9.1995	140.41	0.00%	0	0	142.50	-5.00%	3 990	28
31.8.1995	140.41	+4.99%	0	0		-6.00%	0	0
30.8.1995	133.73	+4.99%	0	0		+10.00%	0	0
29.8.1995	127.37	+4.99%	892	7		+10.00%	0	0
28.8.1995	121.31	+4.99%	1 820	15		+10.00%	0	0
25.8.1995	115.54	+4.99%	2 657	23		+10.00%	0	0
24.8.1995	110.04	+5.00%	19 257	175		+5.00%	0	0
23.8.1995	104.80	+4.99%	0	0	104.50	+5.00%	314	3
22.8.1995	99.81	+4.99%	0	0	100.00	+1.00%	14 000	140
21.8.1995	95.06	+4.99%	0	0	99.00	-10.00%	1 287	13
18.8.1995	90.54	+4.99%	0	0		0.00%	0	0
17.8.1995	86.23	+4.99%	0	0	110.00	+5.00%	4 950	45
16.8.1995	82.13	+4.99%	0	0		0.00%	0	0
15.8.1995	78.22	+4.99%	0	0		0.00%	0	0
14.8.1995	74.50	+4.98%	0	0		0.00%	0	0
11.8.1995	70.96	+4.98%	1 490	21		0.00%	0	0
10.8.1995	67.59	+4.98%	0	0		0.00%	0	0
9.8.1995	64.38	+4.99%	0	0		-5.00%	0	0
8.8.1995	61.32	+5.00%	0	0		0.00%	0	0
7.8.1995	58.40	+4.99%	0	0		0.00%	0	0
4.8.1995	55.62	+4.98%	0	0		0.00%	0	0
3.8.1995	52.98	+4.99%	0	0	109.50	-5.00%	657	6
2.8.1995	50.46	+4.99%	0	0	115.00	0.00%	1 610	14
1.8.1995	48.06	0.00%	0	0		0.00%	0	0
31.7.1995	48.06	0.00%	0	0		0.00%	0	0
28.7.1995	48.06	0.00%	0	0		0.00%	0	0
27.7.1995	48.06	0.00%	0	0		0.00%	0	0
26.7.1995	48.06	0.00%	0	0		0.00%	0	0
25.7.1995	48.06	0.00%	0	0		+10.00%	0	0
24.7.1995	48.06	0.00%	0	0		0.00%	0	0
21.7.1995	48.06	0.00%	0	0		0.00%	0	0
20.7.1995	48.06	0.00%	0	0		+9.00%	0	0
19.7.1995	48.06	+4.98%	0	0		+9.00%	0	0
18.7.1995	45.78	+5.00%	4 166	91		+10.00%	0	0
17.7.1995	43.60	-4.99%	0	0		+10.00%	0	0
14.7.1995	45.89	0.00%	0	0		+9.00%	0	0
13.7.1995	45.89	0.00%	0	0		+10.00%	0	0
12.7.1995	45.89	0.00%	0	0		+15.00%	0	0
11.7.1995	45.89	0.00%	0	0		0.00%	0	0
10.7.1995	45.89	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	45.89	0.00%	0	0		0.00%	0	0
3.7.1995	45.89	0.00%	0	0		0.00%	0	0
30.6.1995	45.89	0.00%	0	0		0.00%	0	0
29.6.1995	45.89	0.00%	0	0		0.00%	0	0
28.6.1995	45.89	0.00%	0	0		0.00%	0	0
27.6.1995	45.89	0.00%	0	0		0.00%	0	0
26.6.1995	45.89	-4.98%	688	15		+5.00%	0	0
23.6.1995	48.30	+5.00%	0	0	50.50	-5.00%	707	14
22.6.1995	46.00	-0.06%	322	7		0.00%	0	0
21.6.1995	46.03	0.00%	0	0	53.00	-2.00%	795	15
20.6.1995	46.03	0.00%	0	0		0.00%	0	0
19.6.1995	46.03	0.00%	0	0		0.00%	0	0
16.6.1995	46.03	0.00%	0	0		0.00%	0	0
15.6.1995	46.03	0.00%	0	0		0.00%	0	0
14.6.1995	46.03	0.00%	0	0		0.00%	0	0
13.6.1995	46.03	0.00%	0	0		0.00%	0	0
12.6.1995	46.03	0.00%	0	0		0.00%	0	0
9.6.1995	46.03	0.00%	0	0		0.00%	0	0
8.6.1995	46.03	-4.99%	644	14		0.00%	0	0
7.6.1995	48.45	-5.00%	0	0		+2.00%	0	0
6.6.1995	51.00	0.00%	0	0		0.00%	0	0
5.6.1995	51.00	0.00%	0	0		0.00%	0	0
2.6.1995	51.00	0.00%	0	0	53.00	0.00%	371	7
1.6.1995	51.00	0.00%	0	0		0.00%	0	0
31.5.1995	51.00	-17.00%	714	14		+3.00%	0	0
30.5.1995	51.09	-498.00%	0	0		+4.00%	0	0
29.5.1995	53.77	-500.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	56.60	-498.00%	1 302	23		0.00%	0	0
24.5.1995	59.57	-499.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0	49.50	-8.00%	1 139	23
18.5.1995			0	0		-10.00%	0	0
17.5.1995	62.70	-500.00%	878	14		-9.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	66.00	-171.00%	1 386	21		0.00%	0	0
3.5.1995	67.15	+498.00%	0	0		-10.00%	0	0
2.5.1995	63.96	+499.00%	0	0		0.00%	0	0
28.4.1995	60.92	-499.00%	0	0		+7.00%	0	0
27.4.1995	64.12	-499.00%	0	0		-7.00%	0	0
26.4.1995	67.49	-499.00%	0	0		0.00%	0	0
25.4.1995	71.04	-498.00%	1 066	15		0.00%	0	0
24.4.1995	74.77	-499.00%	0	0	100.00	-7.00%	1 000	10
21.4.1995	78.70	-499.00%	0	0		-9.00%	0	0
20.4.1995	82.84	-498.00%	0	0		-10.00%	0	0
19.4.1995	87.19	-499.00%	698	8		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995	91.77	-500.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+7.00%	0	0
3.4.1995			0	0		-7.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	96.60	+500.00%	0	0		0.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	92.00	-348.00%	644	7
22.3.1995	95.32	-499.00%	0	0
21.3.1995	100.33	-499.00%	0	0
20.3.1995	105.61	-499.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	111.16	-499.00%	0	0
14.3.1995	117.01	-499.00%	0	0
13.3.1995	123.16	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›