TESLA VOTICE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-8.00%0
30.12.199700
29.12.1997-10.00%0
23.12.1997-9.09%0
22.12.1997-8.33%0
19.12.1997-10.00%0
18.12.199740.000.00%64016
17.12.19970.00%0
16.12.199740.000.00%401
15.12.19970.00%0
12.12.199740.000.00%401
11.12.199740.000.00%2406
10.12.199740.000.00%401
9.12.19970.00%0
8.12.199740.000.00%401
5.12.199740.000.00%401
4.12.199740.000.00%401
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997-4.76%0
21.11.199742.00+5.00%42010
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997+5.26%0
5.11.199738.00-5.00%53214
4.11.199740.00401
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997-9.09%0
25.9.199744.00-8.33%1323
24.9.199748.00+9.09%1 63234
23.9.1997+10.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997+5.26%0
17.9.199738.00-5.00%2667
16.9.19970.00%0
15.9.199740.000.00%2807
12.9.19970.00%0
11.9.1997+5.26%0
10.9.199738.00-5.00%2667
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.199740.000.00%84021
2.9.19970.00%0
1.9.1997-9.09%0
29.8.19970.00%0
28.8.19970.00%0
27.8.199744.000.00%441
26.8.19970.00%0
25.8.199744.000.00%2 64060
22.8.1997+4.76%0
21.8.199742.00-4.54%1 47035
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.199744.000.00%441
13.8.19970.00%0
12.8.199744.00441
11.8.19970.00%0
8.8.19970.00%0
7.8.199744.00+4.76%441
6.8.199742.00-4.54%58814
5.8.19970.00%0
4.8.199744.000.00%441
1.8.19970.00%0
31.7.199744.000.00%441
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.199744.000.00%441
23.7.19970.00%0
22.7.199744.000.00%3087
21.7.19970.00%0
18.7.19970.00%0
17.7.199744.00-8.33%44010
16.7.199748.00+9.09%86418
15.7.1997+10.00%0
14.7.1997+8.10%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.199734.100.00%1364
7.7.19970.00%0
4.7.1997+4.60%0
3.7.199732.60-4.39%2287
2.7.19970.00%0
1.7.199734.100.00%95528
30.6.19970.00%0
27.6.199734.100.00%54616
26.6.199734.100.00%341
25.6.199700
24.6.199734.100.00%37511
23.6.19970.00%0
20.6.199734.100.00%341
19.6.19970.00%0
18.6.199734.100.00%341
17.6.199734.100.00%1 19435
16.6.199734.100.00%341
13.6.19970.00%0
12.6.199734.100.00%341
11.6.199734.100.00%341
10.6.199734.100.00%47714
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.1997+0.20%0
13.5.1997+3.12%0
12.5.19970.00%0
9.5.19970.00%0
7.5.1997-2.22%0
6.5.1997-2.17%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.1997+1.47%0
28.4.199734.000.00%95228
25.4.199734.000.00%1 19035
24.4.19970.00%0
23.4.19970.00%0
22.4.199734.000.00%47614
21.4.19970.00%0
18.4.19970.00%0
17.4.199734.000.00%341
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.1997+4.61%0
2.4.199732.50-4.41%1 13835
1.4.19970.00%0
28.3.199730.000.00%000.00%0
27.3.199730.000.00%000.00%0
26.3.199730.000.00%00+4.61%0
25.3.199730.000.00%0032.50-4.41%45514
24.3.199730.000.00%000.00%0
21.3.199730.000.00%000.00%0
20.3.199730.000.00%000.00%0
19.3.199730.000.00%00+2.19%0
18.3.199730.000.00%0034.00-2.14%96529
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TESLA VOTICE > Graf
Sunday, December 22, 2024 12:11:35

Thermal battery calculator