TEXLEN - Prague Stock Exchange price chart
Short and summary info about TEXLEN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 22.83 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 11.07.1997 | 22.14 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 24 977 182.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.11.2000 | 55.10 |
| First price | 10.01.1995 | 205.00 |
| Historic min | 19.06.1998 | 11.00 |
| Historic max | 18.06.1996 | 504.70 |
| Total volume | 10 737 413.20 | |
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2000 | 55.10 | +9.98% | 6 337 | 115 | ||||||||||
| 29.11.2000 | 50.10 | +3.51% | 1 754 | 35 | ||||||||||
| 28.11.2000 | 48.40 | +9.00% | 4 114 | 85 | ||||||||||
| 27.11.2000 | 44.40 | +10.17% | 7 837 | 178 | ||||||||||
| 24.11.2000 | 40.30 | -8.82% | 1 658 | 41 | ||||||||||
| 23.11.2000 | 44.20 | +9.67% | 3 137 | 71 | ||||||||||
| 22.11.2000 | 40.30 | -8.82% | 14 687 | 354 | ||||||||||
| 21.11.2000 | 44.20 | +9.40% | 3 293 | 76 | ||||||||||
| 20.11.2000 | 40.40 | -10.02% | 606 | 15 | ||||||||||
| 16.11.2000 | 44.90 | +11.97% | 9 681 | 216 | ||||||||||
| 15.11.2000 | 40.10 | -9.07% | 6 961 | 170 | ||||||||||
| 14.11.2000 | 44.10 | +9.97% | 7 933 | 180 | ||||||||||
| 13.11.2000 | 40.10 | -8.86% | 2 889 | 72 | ||||||||||
| 10.11.2000 | 44.00 | +9.45% | 6 368 | 145 | ||||||||||
| 9.11.2000 | 40.20 | -8.84% | 22 781 | 518 | ||||||||||
| 8.11.2000 | 44.10 | +9.70% | 1 810 | 41 | ||||||||||
| 7.11.2000 | 40.20 | -8.84% | 241 | 6 | ||||||||||
| 6.11.2000 | 44.10 | +9.70% | 1 501 | 34 | ||||||||||
| 3.11.2000 | 40.20 | -8.84% | 925 | 23 | ||||||||||
| 2.11.2000 | 44.10 | +9.70% | 1 764 | 40 | ||||||||||
| ||||||||||||||
