TEXLEN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about TEXLEN

The Prague Stock Exchange
Last price	30.09.1997	22.83
First price	15.06.1993	20 000.00
Historic min	11.07.1997	22.14
Historic max	15.06.1993	20 000.00
Total volume	24 977 182.00

RMS - RM-System
Last price	30.11.2000	55.10
First price	10.01.1995	205.00
Historic min	19.06.1998	11.00
Historic max	18.06.1996	504.70
Total volume	10 737 413.20

Go to monthly & yearly prices and volumes of TEXLEN

The Prague Sotck Exchange and RM-System - daily results - TEXLEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.11.2000					55.10	+9.98%	6 337	115
29.11.2000					50.10	+3.51%	1 754	35
28.11.2000					48.40	+9.00%	4 114	85
27.11.2000					44.40	+10.17%	7 837	178
24.11.2000					40.30	-8.82%	1 658	41
23.11.2000					44.20	+9.67%	3 137	71
22.11.2000					40.30	-8.82%	14 687	354
21.11.2000					44.20	+9.40%	3 293	76
20.11.2000					40.40	-10.02%	606	15
16.11.2000					44.90	+11.97%	9 681	216
15.11.2000					40.10	-9.07%	6 961	170
14.11.2000					44.10	+9.97%	7 933	180
13.11.2000					40.10	-8.86%	2 889	72
10.11.2000					44.00	+9.45%	6 368	145
9.11.2000					40.20	-8.84%	22 781	518
8.11.2000					44.10	+9.70%	1 810	41
7.11.2000					40.20	-8.84%	241	6
6.11.2000					44.10	+9.70%	1 501	34
3.11.2000					40.20	-8.84%	925	23
2.11.2000					44.10	+9.70%	1 764	40
‹‹ First 60 Next 20 ›