TEXLEN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEXLEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-0.30%	0
30.12.1997					25.00		905	35
29.12.1997					24.00	+9.09%	672	28
23.12.1997						+10.00%	0
22.12.1997					20.00	+5.26%	200	10
19.12.1997					19.00	+7.58%	513	27
18.12.1997						-1.88%	0
17.12.1997						-7.69%	0
16.12.1997					19.50	-2.50%	20	1
15.12.1997						0.00%	0
12.12.1997						+5.26%	0
11.12.1997					19.00	+8.20%	684	36
10.12.1997					18.00	+3.29%	404	23
9.12.1997					17.00	0.00%	170	10
8.12.1997					17.00	+4.29%	289	17
5.12.1997					16.30	-2.97%	65	4
4.12.1997					17.00	-1.17%	840	50
3.12.1997					17.00	+3.03%	340	20
2.12.1997					16.50	-2.94%	281	17
1.12.1997						0.00%	0
28.11.1997						+6.25%	0
27.11.1997					16.00	+0.31%	80	5
26.11.1997					16.00	-0.31%	3 559	223
25.11.1997						0.00%	0
24.11.1997					16.00	+3.22%	160	10
21.11.1997					15.50	-3.12%	388	25
20.11.1997					16.00	-5.88%	400	25
19.11.1997					17.00		714	42
18.11.1997					16.00	-5.88%	1 136	71
17.11.1997						+13.33%	0
14.11.1997					15.00	0.00%	210	14
13.11.1997					15.00	+7.14%	195	13
12.11.1997					14.00	0.00%	350	25
11.11.1997					14.00	+7.69%	1 162	83
10.11.1997						-7.14%	0
7.11.1997						-6.66%	0
6.11.1997					15.00	0.00%	750	50
5.11.1997						-6.25%	0
4.11.1997							0	0
3.11.1997						-5.55%	0
31.10.1997						-10.00%	0
30.10.1997					20.00		140	7
29.10.1997					22.00	-8.33%	1 650	75
27.10.1997						-7.69%	0
24.10.1997					26.00	+8.33%	780	30
23.10.1997					24.00	-4.00%	600	25
22.10.1997					25.00	+1.33%	2 000	80
21.10.1997					25.00	-5.11%	1 900	77
20.10.1997						-7.14%	0
17.10.1997						-9.32%	0
16.10.1997					31.00	+6.48%	10 345	335
15.10.1997					29.00	-2.58%	812	28
14.10.1997					31.00	-2.74%	804	27
13.10.1997					29.00	+0.36%	3 368	110
10.10.1997						+12.96%	0
9.10.1997					27.00	+8.00%	675	25
8.10.1997						-7.40%	0
7.10.1997					27.00	-10.00%	864	32
6.10.1997					30.00	+5.26%	630	21
3.10.1997					28.50	-5.00%	1 653	58
2.10.1997					30.00	-3.22%	2 190	73
1.10.1997						+3.33%	0
30.9.1997	22.83	-4.99%	342	15	30.00	0.00%	1 590	53
29.9.1997	24.03	0.00%	0	0			0	0
26.9.1997	24.03	0.00%	0	0		+8.00%	0
25.9.1997	24.03	-4.98%	2 812	117	25.00	-7.40%	600	24
24.9.1997	25.29	+4.98%	0	0	27.00	0.00%	378	14
23.9.1997	24.09	+4.96%	0	0		-10.00%	0
22.9.1997	22.95	0.00%	0	0	30.00	0.00%	3 000	100
19.9.1997	22.95	0.00%	0	0		+11.11%	0
18.9.1997	22.95	+2.00%	964	42		-10.00%	0
17.9.1997	22.50	0.00%	135	6		+0.90%	0
16.9.1997	22.50	0.00%	0	0	30.00	-5.76%	565	19
15.9.1997	22.50	0.00%	0	0	30.00	-0.62%	568	18
12.9.1997	22.50	0.00%	0	0	32.00	-0.78%	1 143	36
11.9.1997	22.50	0.00%	0	0		+8.21%	0
10.9.1997	22.50	-1.96%	158	7	30.00	-1.43%	621	21
9.9.1997	22.95	0.00%	0	0			0	0
8.9.1997	22.95	0.00%	0	0	27.50	+3.38%	193	7
5.9.1997	22.95	0.00%	161	7	26.60	-7.47%	479	18
4.9.1997	22.95	0.00%	0	0	29.00	+2.67%	1 725	60
3.9.1997	22.95	0.00%	0	0	28.00	-1.75%	2 716	97
2.9.1997	22.95	0.00%	0	0		0.00%	0
1.9.1997	22.95	0.00%	0	0		+29.54%	0
29.8.1997	22.95	0.00%	0	0	22.00	-2.22%	308	14
28.8.1997	22.95	0.00%	0	0	22.50	-6.52%	563	25
27.8.1997	22.95	0.00%	0	0		-7.42%	0
26.8.1997	22.95	0.00%	0	0	26.00	-8.77%	1 872	72
25.8.1997	22.95	0.00%	0	0		0.00%	0
22.8.1997	22.95	0.00%	0	0		+26.66%	0
21.8.1997	22.95	-4.96%	230	10	22.50	-6.25%	315	14
20.8.1997	24.15	0.00%	0	0	24.00	-4.00%	360	15
19.8.1997	24.15	0.00%	0	0		-7.40%	0
18.8.1997	24.15	0.00%	0	0	27.00	-10.00%	918	34
15.8.1997	24.15	0.00%	0	0		+3.09%	0
14.8.1997	24.15	+5.00%	0	0	29.10	0.00%	262	9
13.8.1997	23.00	-4.76%	138	6	29.10	0.00%	2 997	103
12.8.1997	24.15	0.00%	0	0			0	0
11.8.1997	24.15	0.00%	0	0		-1.35%	0
8.8.1997	24.15	+5.00%	507	21		+31.11%	0
7.8.1997	23.00	0.00%	92	4	22.50	-6.25%	225	10
6.8.1997	23.00	0.00%	0	0		-7.69%	0
5.8.1997	23.00	+2.22%	138	6	26.00	-7.14%	520	20
4.8.1997	22.50	0.00%	0	0		-1.75%	0
1.8.1997	22.50	0.00%	0	0	28.50	-1.72%	143	5
31.7.1997	22.50	0.00%	0	0		+2.04%	0
30.7.1997	22.50	0.00%	270	12	27.50	+7.24%	995	35
29.7.1997	22.50	+1.62%	2 813	125		+3.92%	0
28.7.1997	22.14	0.00%	0	0	25.50	-5.55%	255	10
25.7.1997	22.14	0.00%	0	0		-6.89%	0
24.7.1997	22.14	0.00%	0	0	29.00	0.00%	290	10
23.7.1997	22.14	0.00%	0	0	29.00	0.00%	870	30
22.7.1997	22.14	0.00%	0	0	29.00	+3.57%	435	15
21.7.1997	22.14	0.00%	0	0	28.00	+7.69%	280	10
18.7.1997	22.14	0.00%	0	0	26.00	+0.97%	260	10
17.7.1997	22.14	0.00%	0	0	26.00	+7.29%	2 060	80
16.7.1997	22.14	0.00%	0	0	24.00	+5.91%	240	10
15.7.1997	22.14	0.00%	0	0	23.00	-3.57%	340	15
14.7.1997	22.14	0.00%	0	0		+6.81%	0
11.7.1997	22.14	-4.97%	0	0	22.00		110	5
10.7.1997	23.30	-4.97%	0	0	23.00	+2.22%	552	24
9.7.1997	24.52	0.00%	0	0	22.50	+2.27%	563	25
8.7.1997	24.52	0.00%	0	0		0.00%	0
7.7.1997	24.52	-4.99%	0	0		0.00%	0
4.7.1997	25.81	0.00%	0	0		-8.33%	0
3.7.1997	25.81	0.00%	0	0		+9.09%	0
2.7.1997	25.81	0.00%	0	0		-4.30%	0
1.7.1997	25.81	0.00%	0	0		-4.20%	0
30.6.1997	25.81	0.00%	0	0		-2.16%	0
27.6.1997	25.81	0.00%	0	0	24.00	+2.20%	4 955	202
26.6.1997	25.81	-4.97%	258	10	24.00	-4.00%	3 072	128
25.6.1997	27.16	0.00%	0	0	25.00		625	25
24.6.1997	27.16	0.00%	0	0	26.00	+6.91%	1 078	42
23.6.1997	27.16	0.00%	0	0		+9.09%	0
20.6.1997	27.16	-4.96%	1 874	69	22.00	+10.00%	1 188	54
19.6.1997	28.58	-4.98%	0	0	20.00	+6.38%	420	21
18.6.1997	30.08	-4.99%	0	0	18.80	-3.58%	75	4
17.6.1997	31.66	-4.98%	0	0		-2.50%	0
16.6.1997	33.32	0.00%	0	0	20.00	+5.26%	240	12
13.6.1997	33.32	-4.99%	633	19	19.00	-9.52%	817	43
12.6.1997	35.07	-4.98%	0	0		-8.69%	0
11.6.1997	36.91	-4.99%	0	0		-8.00%	0
10.6.1997	38.85	-4.98%	0	0		-7.40%	0
9.6.1997	40.89	-4.99%	0	0		-10.00%	0
6.6.1997	43.04	-4.98%	0	0		-9.09%	0
5.6.1997	45.30	0.00%	0	0		-8.33%	0
4.6.1997	45.30	0.00%	0	0		-10.00%	0
3.6.1997	45.30	0.00%	0	0		-9.09%	0
2.6.1997	45.30	0.00%	0	0		-8.33%	0
30.5.1997	45.30	+4.98%	0	0		-4.00%	0
29.5.1997	43.15	+4.98%	432	10		0.00%	0
28.5.1997	41.10	+1.18%	3 370	82		0.00%	0
27.5.1997	40.62	-4.98%	0	0		0.00%	0
26.5.1997	42.75	-5.00%	1 325	31	50.00	+7.52%	1 450	29
23.5.1997	45.00	+4.28%	360	8	46.50	-1.06%	465	10
22.5.1997	43.15	0.00%	0	0	47.00	-2.44%	470	10
21.5.1997	43.15	0.00%	0	0	50.00	+1.43%	2 795	58
20.5.1997	43.15	+4.98%	475	11	47.50	-5.00%	475	10
19.5.1997	41.10	0.00%	0	0	50.00	0.00%	2 400	48
16.5.1997	41.10	0.00%	699	17	50.00	0.00%	1 150	23
15.5.1997	41.10	+1.23%	411	10	50.00	0.00%	200	4
14.5.1997	40.60	0.00%	244	6	50.00	+0.10%	600	12
13.5.1997	40.60	0.00%	122	3	50.00	+2.90%	3 347	67
12.5.1997	40.60	0.00%	934	23	49.50	-0.93%	2 670	55
9.5.1997	40.60	0.00%	487	12	49.00	+3.15%	1 029	21
7.5.1997	40.60	0.00%	5 116	126	47.50	-5.00%	760	16
6.5.1997	40.60	-4.82%	406	10	50.00	0.00%	1 650	33
5.5.1997	42.66	0.00%	0	0	50.00	-6.36%	2 250	45
2.5.1997	42.66	0.00%	0	0	50.00	+6.80%	588	11
30.4.1997	42.66	0.00%	0	0		+3.90%	0
29.4.1997	42.66	0.00%	0	0	50.00	-3.76%	578	12
28.4.1997	42.66	-4.98%	1 067	25	50.00	+1.70%	5 900	118
25.4.1997	44.90	-4.99%	0	0	50.00	-1.68%	3 688	75
24.4.1997	47.26	0.00%	0	0	50.00	0.00%	4 250	85
23.4.1997	47.26	0.00%	0	0	50.00	0.00%	1 250	25
22.4.1997	47.26	-4.98%	3 875	82	50.00	-9.90%	1 050	21
21.4.1997	49.74	-4.98%	0	0	55.50	-7.40%	333	6
18.4.1997	52.35	-4.99%	0	0	57.00	+0.46%	9 651	161
17.4.1997	55.10	-5.00%	0	0	58.50	-5.30%	2 685	45
16.4.1997	58.00	0.00%	870	15	63.00	+5.00%	252	4
15.4.1997	58.00	0.00%	2 900	50	60.00	0.00%	3 900	65
14.4.1997	58.00	0.00%	464	8	60.00	+9.28%	4 620	77
11.4.1997	58.00	+0.43%	1 392	24	50.00	+0.16%	6 699	122
10.4.1997	57.75	+5.00%	4 043	70	50.00	+9.62%	21 268	388
9.4.1997	55.00	+4.76%	2 970	54	50.00	-1.82%	3 400	68
8.4.1997	52.50	+5.00%	0	0	50.00	-0.52%	5 858	115
7.4.1997	50.00	0.00%	0	0	50.00	+0.54%	1 485	29
4.4.1997	50.00	0.00%	1 250	25	55.00	+1.84%	1 375	27
3.4.1997	50.00	0.00%	1 300	26	50.00	0.00%	5 300	106
2.4.1997	50.00	-2.91%	750	15	50.00	-1.92%	250	5
1.4.1997	51.50	-4.89%	2 163	42	50.00	-4.71%	8 056	158
28.3.1997	54.15	-5.00%	2 112	39	53.50	+1.74%	535	10
27.3.1997	57.00	0.00%	5 073	89	53.00	+0.34%	2 577	49
26.3.1997	57.00	0.00%	1 596	28	52.40	+0.96%	1 939	37
25.3.1997	57.00	0.00%	798	14	51.90	-3.71%	1 557	30
24.3.1997	57.00	0.00%	3 990	70	55.00	-2.58%	4 689	87
21.3.1997	57.00	0.00%	1 482	26	56.00	-4.81%	2 435	44
20.3.1997	57.00	+1.78%	228	4	50.00	+5.69%	4 244	73
19.3.1997	56.00	+1.59%	2 744	49	55.00	+8.28%	7 480	136
18.3.1997	55.12	+4.99%	1 378	25	50.00	+7.21%	1 219	24
‹‹ First 60 ‹‹ First 20 Next 200 ›