TEXLEN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEXLEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.11.2000					55.10	+9.98%	6 337	115
29.11.2000					50.10	+3.51%	1 754	35
28.11.2000					48.40	+9.00%	4 114	85
27.11.2000					44.40	+10.17%	7 837	178
24.11.2000					40.30	-8.82%	1 658	41
23.11.2000					44.20	+9.67%	3 137	71
22.11.2000					40.30	-8.82%	14 687	354
21.11.2000					44.20	+9.40%	3 293	76
20.11.2000					40.40	-10.02%	606	15
16.11.2000					44.90	+11.97%	9 681	216
15.11.2000					40.10	-9.07%	6 961	170
14.11.2000					44.10	+9.97%	7 933	180
13.11.2000					40.10	-8.86%	2 889	72
10.11.2000					44.00	+9.45%	6 368	145
9.11.2000					40.20	-8.84%	22 781	518
8.11.2000					44.10	+9.70%	1 810	41
7.11.2000					40.20	-8.84%	241	6
6.11.2000					44.10	+9.70%	1 501	34
3.11.2000					40.20	-8.84%	925	23
2.11.2000					44.10	+9.70%	1 764	40
1.11.2000					40.20	-3.82%	1 446	36
31.10.2000					41.80	-9.71%	2 675	64
30.10.2000					46.30	-0.21%	278	6
27.10.2000					46.40	+0.43%	6 122	132
26.10.2000					46.20	+14.92%	1 818	40
25.10.2000					40.20	-11.06%	1 096	26
24.10.2000					45.20	+9.97%	1 470	35
23.10.2000					41.10	-9.86%	617	15
20.10.2000					45.60	+0.66%	0	0
19.10.2000					45.30	+9.42%	1 911	44
18.10.2000					41.40	-9.60%	828	20
17.10.2000					45.80	0.00%	916	20
16.10.2000					45.80	+0.88%	1 328	29
13.10.2000					45.40	+9.13%	227	5
12.10.2000					41.60	-10.92%	250	6
11.10.2000					46.70	+3.54%	11 654	256
10.10.2000					45.10	+12.46%	0	0
9.10.2000					40.10	0.00%	0	0
6.10.2000					40.10	-9.48%	1 083	27
5.10.2000					44.30	0.00%	1 108	25
4.10.2000					44.30	+0.22%	0	0
3.10.2000					44.20	+9.95%	1 149	26
2.10.2000					40.20	-4.73%	804	20
29.9.2000					42.20	+0.47%	591	14
27.9.2000					42.00	-6.04%	840	20
26.9.2000					44.70	0.00%	0	0
25.9.2000					44.70	-1.10%	0	0
22.9.2000					45.20	-4.84%	0	0
21.9.2000					47.50	-9.52%	0	0
20.9.2000					52.50	-0.19%	210	4
19.9.2000					52.60	-9.77%	789	15
18.9.2000					58.30	0.00%	1 166	20
15.9.2000					58.30	+1.03%	0	0
14.9.2000					57.70	-11.23%	56 754	822
13.9.2000					65.00	+3.01%	1 281	20
12.9.2000					63.10	+4.99%	3 281	52
11.9.2000					60.10	+3.08%	0	0
8.9.2000					58.30	+10.00%	5 238	90
7.9.2000					53.00	+0.18%	1 325	25
6.9.2000					52.90	+9.97%	10 010	218
5.9.2000					48.10	+0.20%	2 405	50
4.9.2000					48.00	+4.34%	336	7
1.9.2000					46.00	-1.28%	0	0
31.8.2000					46.60	+5.90%	0	0
30.8.2000					44.00	+4.51%	1 187	28
29.8.2000					42.10	+2.43%	0	0
28.8.2000					41.10	+0.24%	0	0
25.8.2000					41.00	0.00%	287	7
24.8.2000					41.00	0.00%	246	6
23.8.2000					41.00	+2.24%	2 542	62
22.8.2000					40.10	+0.25%	0	0
21.8.2000					40.00	+0.75%	0	0
18.8.2000					39.70	0.00%	0	0
17.8.2000					39.70	-0.25%	397	10
16.8.2000					39.80	-1.48%	709	18
15.8.2000					40.40	+1.50%	0	0
14.8.2000					39.80	0.00%	0	0
11.8.2000					39.80	0.00%	239	6
10.8.2000					39.80	0.00%	6 766	170
9.8.2000					39.80	+9.94%	4 575	116
8.8.2000					36.20	0.00%	0	0
7.8.2000					36.20	0.00%	0	0
4.8.2000					36.20	-9.72%	0	0
3.8.2000					40.10	+2.82%	4 411	110
2.8.2000					39.00	+2.63%	0	0
1.8.2000					38.00	+2.70%	0	0
31.7.2000					37.00	-7.50%	2 109	57
28.7.2000					40.00	+8.10%	1 330	34
27.7.2000					37.00	0.00%	0	0
26.7.2000					37.00	-4.39%	0	0
25.7.2000					38.70	+9.32%	387	10
24.7.2000					35.40	+0.85%	0	0
21.7.2000					35.10	0.00%	0	0
20.7.2000					35.10	0.00%	351	10
19.7.2000					35.10	+2.93%	6 845	195
18.7.2000					34.10	0.00%	0	0
17.7.2000					34.10	0.00%	341	10
14.7.2000					34.10	0.00%	0	0
13.7.2000					34.10	0.00%	0	0
12.7.2000					34.10	+10.00%	2 319	68
11.7.2000					31.00	0.00%	1 953	63
10.7.2000					31.00	0.00%	775	25
7.7.2000					31.00	0.00%	341	11
4.7.2000					31.00	0.00%	2 573	83
3.7.2000					31.00	-9.09%	0	0
30.6.2000					34.10	0.00%	0	0
29.6.2000					34.10	0.00%	0	0
28.6.2000					34.10	+3.64%	1 023	30
27.6.2000					32.90	-6.26%	34 184	1 054
26.6.2000					35.10	0.00%	702	20
23.6.2000					35.10	0.00%	1 299	37
22.6.2000					35.10	+5.40%	0	0
21.6.2000					33.30	+0.90%	0	0
20.6.2000					33.00	-7.82%	0	0
19.6.2000					35.80	+4.67%	358	10
16.6.2000					34.20	+9.96%	0	0
15.6.2000					31.10	-9.06%	1 555	50
14.6.2000					34.20	0.00%	855	25
13.6.2000					34.20	-5.78%	0	0
12.6.2000					36.30	+6.76%	1 752	50
9.6.2000					34.00	+9.32%	2 806	85
8.6.2000					31.10	0.00%	4 074	131
7.6.2000					31.10	0.00%	0	0
6.6.2000					31.10	0.00%	0	0
5.6.2000					31.10	0.00%	0	0
2.6.2000					31.10	+2.30%	311	10
1.6.2000					30.40	-1.29%	760	25
31.5.2000					30.80	+1.31%	123	4
30.5.2000					30.40	-0.65%	941	31
29.5.2000					30.60	+1.66%	0	0
26.5.2000					30.10	+8.66%	181	6
25.5.2000					27.70	+1.46%	1 786	65
24.5.2000					27.30	-1.08%	55	2
23.5.2000					27.60	-8.91%	403	14
22.5.2000					30.30	0.00%	8 614	279
19.5.2000					30.30	-0.65%	0	0
18.5.2000					30.50	+0.99%	1 382	46
17.5.2000					30.20	0.00%	4 550	150
16.5.2000					30.20	0.00%	6 044	197
15.5.2000					30.20	+1.00%	0	0
12.5.2000					29.90	0.00%	748	25
11.5.2000					29.90	+9.52%	0	0
10.5.2000					27.30	+0.73%	0	0
9.5.2000					27.10	-15.31%	0	0
5.5.2000					32.00	+18.08%	0	0
4.5.2000					27.10	-6.87%	0	0
3.5.2000					29.10	+1.39%	844	29
2.5.2000					28.70	+0.34%	0	0
28.4.2000					28.60	+10.00%	0	0
27.4.2000					26.00	-0.38%	910	35
26.4.2000					26.10	+0.38%	261	10
25.4.2000					26.00	+8.78%	0	0
21.4.2000					23.90	+1.27%	0	0
20.4.2000					23.60	+1.28%	0	0
19.4.2000					23.30	+9.90%	0	0
18.4.2000					21.20	+9.84%	0	0
17.4.2000					19.30	+9.65%	290	15
14.4.2000					17.60	+10.00%	176	10
13.4.2000					16.00	+9.58%	0	0
12.4.2000					14.60	0.00%	1 124	77
11.4.2000					14.60	0.00%	0	0
10.4.2000					14.60	0.00%	730	50
7.4.2000					14.60	+2.09%	0	0
6.4.2000					14.30	0.00%	358	25
5.4.2000					14.30	+1.41%	286	20
4.4.2000					14.10	0.00%	353	25
3.4.2000					14.10	0.00%	113	8
31.3.2000					14.10	0.00%	0	0
30.3.2000					14.10	0.00%	0	0
29.3.2000					14.10	0.00%	353	25
28.3.2000					14.10	+0.71%	0	0
27.3.2000					14.00	0.00%	140	10
24.3.2000					14.00	0.00%	630	45
23.3.2000					14.00	0.00%	0	0
22.3.2000					14.00	0.00%	0	0
21.3.2000					14.00	0.00%	140	10
20.3.2000					14.00	0.00%	280	20
17.3.2000					14.00	0.00%	280	20
16.3.2000					14.00	0.00%	0	0
15.3.2000					14.00	0.00%	294	21
14.3.2000					14.00	0.00%	0	0
13.3.2000					14.00	0.00%	280	20
10.3.2000					14.00	0.00%	0	0
9.3.2000					14.00	0.00%	0	0
8.3.2000					14.00	0.00%	0	0
7.3.2000					14.00	0.00%	0	0
6.3.2000					14.00	0.00%	56	4
3.3.2000					14.00	0.00%	0	0
2.3.2000					14.00	0.00%	280	20
1.3.2000					14.00	0.00%	0	0
29.2.2000					14.00	0.00%	0	0
28.2.2000					14.00	0.00%	140	10
25.2.2000					14.00	0.00%	0	0
24.2.2000					14.00	0.00%	280	20
23.2.2000					14.00	0.00%	0	0
22.2.2000					14.00	0.00%	0	0
21.2.2000					14.00	0.00%	0	0
18.2.2000					14.00	0.00%	0	0
17.2.2000					14.00	0.00%	0	0
16.2.2000					14.00	0.00%	573	42
‹‹ First 60 ‹‹ First 20 Next 200 ›