TIF INVEST PLZEŇ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TIF INVEST PLZEŇ

The Prague Stock Exchange
Last price	30.05.1997	19.52
First price	27.06.1995	165.00
Historic min	30.05.1997	19.52
Historic max	21.11.1995	245.00
Total volume	11 629 140.00

RMS - RM-System
Last price	31.10.2001	13.50
First price	10.01.1995	97.00
Historic min	08.04.1999	10.10
Historic max	21.11.1995	252.00
Total volume	7 022 476.00

Go to monthly & yearly prices and volumes of TIF INVEST PLZEŇ

The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					13.50	-10.00%	0	0
30.10.2001					15.00	0.00%	0	0
29.10.2001					15.00	0.00%	0	0
26.10.2001					15.00	0.00%	0	0
25.10.2001					15.00	-7.40%	0	0
24.10.2001					16.20	0.00%	0	0
23.10.2001					16.20	0.00%	0	0
22.10.2001					16.20	0.00%	0	0
19.10.2001					16.20	0.00%	0	0
18.10.2001					16.20	0.00%	0	0
17.10.2001					16.20	0.00%	0	0
16.10.2001					16.20	0.00%	0	0
15.10.2001					16.20	0.00%	0	0
12.10.2001					16.20	0.00%	0	0
11.10.2001					16.20	0.00%	0	0
10.10.2001					16.20	0.00%	0	0
9.10.2001					16.20	0.00%	0	0
8.10.2001					16.20	0.00%	0	0
5.10.2001					16.20	0.00%	0	0
4.10.2001					16.20	0.00%	0	0
‹‹ First 60 Next 20 ›