TIF INVEST PLZEŇ - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199824.800.00%00
30.12.199824.800.00%00
29.12.199824.80+7.35%16 492665
28.12.199823.10+4.52%00
23.12.199822.10-4.32%1336
22.12.199823.10+4.52%00
21.12.199822.10-4.32%37617
18.12.199823.100.00%00
17.12.199823.10+4.52%00
16.12.199822.10-4.32%48622
15.12.199823.100.00%00
14.12.199823.10+2.21%00
11.12.199822.60-2.16%00
10.12.199823.10+5.00%00
9.12.199822.00+10.00%00
8.12.199820.00-4.76%80040
7.12.199821.000.00%00
4.12.199821.000.00%42020
3.12.199821.000.00%00
2.12.199821.000.00%00
1.12.199821.000.00%00
30.11.199821.000.00%42020
27.11.19980.000.00%00
26.11.19980.000.00%00
25.11.19980.000.00%00
24.11.19980.000.00%00
23.11.19980.000.00%00
20.11.19980.000.00%00
19.11.19980.000.00%00
18.11.19980.00+7.69%00
17.11.19980.00-2.50%00
16.11.19980.00-4.76%00
13.11.19980.000.00%00
12.11.19980.000.00%00
11.11.19980.000.00%00
10.11.19980.000.00%00
9.11.19980.000.00%00
6.11.19980.000.00%00
5.11.19980.000.00%00
4.11.19980.000.00%00
3.11.19980.000.00%00
2.11.19980.000.00%00
30.10.19980.000.00%00
29.10.19980.000.00%00
27.10.19980.000.00%00
26.10.19980.000.00%00
23.10.19980.000.00%00
22.10.19980.00-6.66%00
21.10.19980.00-2.80%00
20.10.19980.00+3.81%00
19.10.19980.000.00%00
16.10.19980.000.00%00
15.10.19980.000.00%00
14.10.19980.000.00%00
13.10.19980.000.00%00
12.10.199822.300.00%44620
9.10.19980.00+2.01%00
8.10.199822.20-1.97%65630
7.10.199822.300.00%22310
6.10.19980.000.00%00
5.10.19980.000.00%00
2.10.19980.000.00%00
1.10.19980.00+6.19%00
30.9.199821.00+5.00%42020
29.9.19980.00-4.76%00
28.9.19980.00-4.54%00
25.9.19980.000.00%00
24.9.19980.000.00%00
23.9.19980.000.00%00
22.9.19980.000.00%00
21.9.19980.000.00%00
18.9.19980.000.00%00
17.9.19980.000.00%00
16.9.19980.000.00%00
15.9.19980.000.00%00
14.9.19980.000.00%00
11.9.19980.000.00%00
10.9.19980.000.00%00
9.9.19980.000.00%00
8.9.19980.000.00%00
7.9.19980.000.00%00
4.9.19980.000.00%00
3.9.19980.000.00%00
2.9.19980.000.00%00
1.9.19980.000.00%00
31.8.19980.000.00%00
30.3.19980.00+4.52%00
27.3.199822.10-4.32%44220
26.3.199823.100.00%1858
25.3.199823.100.00%23110
24.3.19980.000.00%00
23.3.19980.000.00%00
20.3.199823.100.00%73932
19.3.199823.100.00%23110
18.3.199823.10-7.60%46220
17.3.199825.00+8.45%6 000240
16.3.19980.00+4.77%00
13.3.199822.00-4.34%884
12.3.19980.000.00%00
11.3.199823.000.00%92040
10.3.199823.00+4.54%2 530110
9.3.199822.00-5.86%1 65075
6.3.19980.00-1.39%00
5.3.19980.00+0.89%00
4.3.19980.00+2.13%00
3.3.199823.000.00%2079
2.3.199823.00-1.07%39117
27.2.19980.00+5.68%00
26.2.199822.00-4.34%44020
25.2.19980.000.00%00
24.2.19980.000.00%00
23.2.19980.000.00%00
20.2.199823.00-4.16%1 24254
19.2.19980.00-2.04%00
18.2.199824.50-5.76%56423
17.2.19980.00+4.00%00
16.2.199825.00-1.92%1 00040
13.2.19980.00+0.99%00
12.2.19980.00+0.96%00
11.2.199825.00-9.09%92537
10.2.19980.000.00%00
9.2.199828.00-1.78%55020
6.2.199828.000.00%1 12040
5.2.19980.000.00%00
4.2.19980.000.00%00
3.2.199828.000.00%2248
2.2.199828.000.00%2248
30.1.199828.000.00%84030
29.1.199828.00+1.81%56020
28.1.199827.50+1.85%27510
27.1.199827.00+9.48%2168
26.1.19980.00+2.75%00
23.1.199824.00-7.69%48020
22.1.199826.000.00%1 82070
21.1.19980.00-0.38%00
20.1.199826.10-1.87%78330
19.1.19980.00+1.91%00
16.1.19980.000.00%00
15.1.19980.00-0.94%00
14.1.19980.00+4.98%00
13.1.199825.10-4.92%50220
12.1.19980.00-0.93%00
9.1.19980.00-0.18%00
8.1.19980.00-0.18%00
7.1.19980.00+2.09%00
6.1.199826.20+1.94%1837
5.1.199825.70-4.24%25710
31.12.1997+0.90%0
30.12.199700
29.12.1997+0.76%0
23.12.19970.00%0
22.12.199726.20-3.07%52420
19.12.1997+1.42%0
18.12.1997+2.10%0
17.12.199726.20-0.38%57422
16.12.1997+4.38%0
15.12.199725.10-4.19%502
12.12.19970.00%0
11.12.1997+0.19%0
10.12.1997-0.19%0
9.12.1997+4.38%0
8.12.199725.10-3.46%50220
5.12.1997+8.33%0
4.12.199724.000.00%40817
3.12.1997+8.15%0
2.12.199723.10-3.93%48822
1.12.199723.10+0.43%23110
28.11.199723.00+4.07%23010
27.11.199722.10-4.53%44220
26.11.1997-3.25%0
25.11.199725.00-0.70%86236
24.11.1997+3.87%0
21.11.199723.20+4.97%92840
20.11.199722.10-4.82%59727
19.11.199723.1065028
18.11.199723.10-5.83%68830
17.11.1997+0.86%0
14.11.1997+2.28%0
13.11.199723.60+5.82%23610
12.11.199722.30-4.29%44620
11.11.1997+3.55%0
10.11.199722.50-7.44%4 883217
7.11.199723.50+5.23%90037
6.11.1997+4.52%0
5.11.199722.10-4.32%44220
4.11.199700
3.11.199722.00-3.71%44020
31.10.199723.00-0.65%3 337146
30.10.199700
29.10.199722.50-4.45%45020
27.10.1997+4.20%0
24.10.199722.60-5.04%1 37961
23.10.199723.80+3.03%95240
22.10.19970.00%0
21.10.1997-3.34%0
20.10.1997+3.46%0
17.10.1997+4.52%0
16.10.199722.10-4.32%22110
15.10.19970.00%0
14.10.1997+0.43%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec