TIF INVEST PLZEŇ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					24.80	0.00%	0	0
30.12.1998					24.80	0.00%	0	0
29.12.1998					24.80	+7.35%	16 492	665
28.12.1998					23.10	+4.52%	0	0
23.12.1998					22.10	-4.32%	133	6
22.12.1998					23.10	+4.52%	0	0
21.12.1998					22.10	-4.32%	376	17
18.12.1998					23.10	0.00%	0	0
17.12.1998					23.10	+4.52%	0	0
16.12.1998					22.10	-4.32%	486	22
15.12.1998					23.10	0.00%	0	0
14.12.1998					23.10	+2.21%	0	0
11.12.1998					22.60	-2.16%	0	0
10.12.1998					23.10	+5.00%	0	0
9.12.1998					22.00	+10.00%	0	0
8.12.1998					20.00	-4.76%	800	40
7.12.1998					21.00	0.00%	0	0
4.12.1998					21.00	0.00%	420	20
3.12.1998					21.00	0.00%	0	0
2.12.1998					21.00	0.00%	0	0
1.12.1998					21.00	0.00%	0	0
30.11.1998					21.00	0.00%	420	20
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+7.69%	0	0
17.11.1998					0.00	-2.50%	0	0
16.11.1998					0.00	-4.76%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-6.66%	0	0
21.10.1998					0.00	-2.80%	0	0
20.10.1998					0.00	+3.81%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					22.30	0.00%	446	20
9.10.1998					0.00	+2.01%	0	0
8.10.1998					22.20	-1.97%	656	30
7.10.1998					22.30	0.00%	223	10
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+6.19%	0	0
30.9.1998					21.00	+5.00%	420	20
29.9.1998					0.00	-4.76%	0	0
28.9.1998					0.00	-4.54%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
30.3.1998					0.00	+4.52%	0	0
27.3.1998					22.10	-4.32%	442	20
26.3.1998					23.10	0.00%	185	8
25.3.1998					23.10	0.00%	231	10
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					23.10	0.00%	739	32
19.3.1998					23.10	0.00%	231	10
18.3.1998					23.10	-7.60%	462	20
17.3.1998					25.00	+8.45%	6 000	240
16.3.1998					0.00	+4.77%	0	0
13.3.1998					22.00	-4.34%	88	4
12.3.1998					0.00	0.00%	0	0
11.3.1998					23.00	0.00%	920	40
10.3.1998					23.00	+4.54%	2 530	110
9.3.1998					22.00	-5.86%	1 650	75
6.3.1998					0.00	-1.39%	0	0
5.3.1998					0.00	+0.89%	0	0
4.3.1998					0.00	+2.13%	0	0
3.3.1998					23.00	0.00%	207	9
2.3.1998					23.00	-1.07%	391	17
27.2.1998					0.00	+5.68%	0	0
26.2.1998					22.00	-4.34%	440	20
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					23.00	-4.16%	1 242	54
19.2.1998					0.00	-2.04%	0	0
18.2.1998					24.50	-5.76%	564	23
17.2.1998					0.00	+4.00%	0	0
16.2.1998					25.00	-1.92%	1 000	40
13.2.1998					0.00	+0.99%	0	0
12.2.1998					0.00	+0.96%	0	0
11.2.1998					25.00	-9.09%	925	37
10.2.1998					0.00	0.00%	0	0
9.2.1998					28.00	-1.78%	550	20
6.2.1998					28.00	0.00%	1 120	40
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					28.00	0.00%	224	8
2.2.1998					28.00	0.00%	224	8
30.1.1998					28.00	0.00%	840	30
29.1.1998					28.00	+1.81%	560	20
28.1.1998					27.50	+1.85%	275	10
27.1.1998					27.00	+9.48%	216	8
26.1.1998					0.00	+2.75%	0	0
23.1.1998					24.00	-7.69%	480	20
22.1.1998					26.00	0.00%	1 820	70
21.1.1998					0.00	-0.38%	0	0
20.1.1998					26.10	-1.87%	783	30
19.1.1998					0.00	+1.91%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	-0.94%	0	0
14.1.1998					0.00	+4.98%	0	0
13.1.1998					25.10	-4.92%	502	20
12.1.1998					0.00	-0.93%	0	0
9.1.1998					0.00	-0.18%	0	0
8.1.1998					0.00	-0.18%	0	0
7.1.1998					0.00	+2.09%	0	0
6.1.1998					26.20	+1.94%	183	7
5.1.1998					25.70	-4.24%	257	10
31.12.1997						+0.90%	0
30.12.1997							0	0
29.12.1997						+0.76%	0
23.12.1997						0.00%	0
22.12.1997					26.20	-3.07%	524	20
19.12.1997						+1.42%	0
18.12.1997						+2.10%	0
17.12.1997					26.20	-0.38%	574	22
16.12.1997						+4.38%	0
15.12.1997					25.10	-4.19%	50	2
12.12.1997						0.00%	0
11.12.1997						+0.19%	0
10.12.1997						-0.19%	0
9.12.1997						+4.38%	0
8.12.1997					25.10	-3.46%	502	20
5.12.1997						+8.33%	0
4.12.1997					24.00	0.00%	408	17
3.12.1997						+8.15%	0
2.12.1997					23.10	-3.93%	488	22
1.12.1997					23.10	+0.43%	231	10
28.11.1997					23.00	+4.07%	230	10
27.11.1997					22.10	-4.53%	442	20
26.11.1997						-3.25%	0
25.11.1997					25.00	-0.70%	862	36
24.11.1997						+3.87%	0
21.11.1997					23.20	+4.97%	928	40
20.11.1997					22.10	-4.82%	597	27
19.11.1997					23.10		650	28
18.11.1997					23.10	-5.83%	688	30
17.11.1997						+0.86%	0
14.11.1997						+2.28%	0
13.11.1997					23.60	+5.82%	236	10
12.11.1997					22.30	-4.29%	446	20
11.11.1997						+3.55%	0
10.11.1997					22.50	-7.44%	4 883	217
7.11.1997					23.50	+5.23%	900	37
6.11.1997						+4.52%	0
5.11.1997					22.10	-4.32%	442	20
4.11.1997							0	0
3.11.1997					22.00	-3.71%	440	20
31.10.1997					23.00	-0.65%	3 337	146
30.10.1997							0	0
29.10.1997					22.50	-4.45%	450	20
27.10.1997						+4.20%	0
24.10.1997					22.60	-5.04%	1 379	61
23.10.1997					23.80	+3.03%	952	40
22.10.1997						0.00%	0
21.10.1997						-3.34%	0
20.10.1997						+3.46%	0
17.10.1997						+4.52%	0
16.10.1997					22.10	-4.32%	221	10
15.10.1997						0.00%	0
14.10.1997						+0.43%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›