TIF INVEST PLZEŇ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	39.95	+4.99%	0	0	45.50	-0.04%	182	4
30.12.1996	38.05	0.00%	0	0		+3.45%	0
27.12.1996	38.05	+0.52%	381	10		+9.72%	0
23.12.1996	37.85	0.00%	0	0		0.00%	0
20.12.1996	37.85	0.00%	0	0		+0.25%	0
19.12.1996	37.85	+2.29%	227	6		+7.67%	0
18.12.1996	37.00	0.00%	0	0		+8.56%	0
17.12.1996	37.00	-1.90%	296	8		+7.27%	0
16.12.1996	37.72	+1.94%	905	24	31.90	+2.90%	319	10
13.12.1996	37.00	+1.50%	740	20	31.90	0.00%	589	19
12.12.1996	36.45	0.00%	0	0	31.00	-3.12%	31	1
11.12.1996	36.45	-4.10%	1 312	36		+6.59%	0
10.12.1996	38.01	-2.63%	2 281	60	30.10	-9.84%	1 982	66
9.12.1996	39.04	+1.11%	390	10	33.30	-2.34%	200	6
6.12.1996	38.61	-4.57%	2 162	56	34.10	-8.08%	1 057	31
5.12.1996	40.46	-4.97%	10 520	260	37.10	-2.36%	742	20
4.12.1996	42.58	+1.28%	426	10		-2.76%	0
3.12.1996	42.04	0.00%	0	0	40.00	-2.30%	1 368	35
2.12.1996	42.04	0.00%	0	0		0.00%	0
29.11.1996	42.04	0.00%	0	0		0.00%	0
28.11.1996	42.04	0.00%	0	0	40.00	+0.12%	400	10
27.11.1996	42.04	+1.96%	841	20	40.00	-0.12%	7 352	184
26.11.1996	41.23	+2.94%	825	20	40.00	+2.56%	400	10
25.11.1996	40.05	0.00%	0	0	39.00	+6.84%	3 822	98
22.11.1996	40.05	-0.17%	1 121	28	36.90	+4.28%	876	24
21.11.1996	40.12	+4.99%	0	0		-7.65%	0
20.11.1996	38.21	0.00%	0	0		0.00%	0
19.11.1996	38.21	0.00%	0	0		+7.97%	0
18.11.1996	38.21	0.00%	0	0	35.10	+6.36%	1 895	54
15.11.1996	38.21	-2.45%	1 490	39		+6.45%	0
14.11.1996	39.17	+1.10%	1 567	40	31.00	-7.90%	651	21
13.11.1996	38.74	0.00%	0	0		-3.82%	0
12.11.1996	38.74	0.00%	0	0	35.00	+9.37%	1 540	44
11.11.1996	38.74	-3.24%	1 550	40	32.00	-8.57%	960	30
8.11.1996	40.04	0.00%	0	0		-7.16%	0
7.11.1996	40.04	0.00%	0	0		+7.71%	0
6.11.1996	40.04	-1.08%	2 402	60	35.00	-9.56%	1 120	32
5.11.1996	40.48	0.00%	0	0		+2.11%	0
4.11.1996	40.48	-3.80%	1 619	40		+5.27%	0
1.11.1996	42.08	+2.21%	84	2	36.00	-2.70%	504	14
31.10.1996	41.17	-4.34%	1 235	30	37.00	+8.82%	222	6
30.10.1996	43.04	-4.35%	818	19	0.00	-8.10%	0	0
29.10.1996	45.00	0.00%	0	0	0.00	-9.09%	0	0
25.10.1996	45.00	0.00%	0	0	0.00	+1.75%	0	0
24.10.1996	45.00	-0.11%	7 020	156	40.00	-8.08%	160	4
23.10.1996	45.05	0.00%	0	0	43.90	-0.86%	1 480	34
22.10.1996	45.05	+1.37%	1 667	37	0.00	-0.22%	0	0
21.10.1996	44.44	0.00%	0	0	0.00	-9.52%	0	0
18.10.1996	44.44	-3.45%	1 200	27	50.20	+4.69%	4 377	90
17.10.1996	46.03	-4.99%	4 143	90		+0.28%	0	0
16.10.1996	48.45	-5.00%	1 938	40	46.80	-2.58%	2 316	50
15.10.1996	51.00	-1.62%	2 040	40		+0.95%	0	0
14.10.1996	51.84	-4.98%	4 147	80	47.10	-2.58%	471	10
11.10.1996	54.56	+0.98%	1 091	20		+2.87%	0	0
10.10.1996	54.03	+0.48%	1 513	28		0.00%	0	0
9.10.1996	53.77	0.00%	0	0	47.00	+4.44%	1 175	25
8.10.1996	53.77	-4.98%	2 151	40		-8.16%	0	0
7.10.1996	56.59	0.00%	0	0	49.00	+0.55%	2 940	60
4.10.1996	56.59	0.00%	0	0	55.00	-7.32%	926	19
3.10.1996	56.59	0.00%	0	0	55.00	-0.71%	3 155	60
2.10.1996	56.59	-4.10%	2 094	37		-4.14%	0	0
1.10.1996	59.01	0.00%	0	0		-0.45%	0	0
30.9.1996	59.01	0.00%	0	0	55.50	-4.31%	6 660	120
27.9.1996	59.01	+1.63%	1 180	20	58.00	0.00%	2 146	37
26.9.1996	58.06	0.00%	0	0	58.00	0.00%	4 060	70
25.9.1996	58.06	+0.10%	2 903	50		0.00%	0	0
24.9.1996	58.00	-0.20%	812	14	58.00	0.00%	7 308	126
23.9.1996	58.12	-1.60%	581	10		+0.20%	0	0
20.9.1996	59.07	+1.84%	1 772	30	58.00	0.00%	7 293	126
19.9.1996	58.00	0.00%	0	0	58.00	+4.00%	232	4
18.9.1996	58.00	0.00%	0	0	56.00	-5.00%	224	4
17.9.1996	58.00	0.00%	0	0		+2.00%	0	0
16.9.1996	58.00	-0.01%	986	17	58.00	+6.00%	1 218	21
13.9.1996	58.01	0.00%	0	0	54.50	-2.00%	545	10
12.9.1996	58.01	+1.71%	1 160	20	58.00	-4.00%	2 452	44
11.9.1996	57.03	+0.07%	970	17	58.00	+1.00%	1 856	32
10.9.1996	56.99	0.00%	0	0	57.50	+1.00%	230	4
9.9.1996	56.99	-4.98%	2 280	40	58.00	-2.00%	3 081	54
6.9.1996	59.98	+4.98%	1 200	20	58.00	+1.00%	2 320	40
5.9.1996	57.13	0.00%	0	0	58.00	-1.00%	3 778	66
4.9.1996	57.13	0.00%	0	0	58.00	-3.00%	4 292	74
3.9.1996	57.13	0.00%	0	0	60.00	0.00%	1 800	30
2.9.1996	57.13	+3.72%	1 143	20	60.00	0.00%	1 800	30
30.8.1996	55.08	0.00%	0	0	60.00	0.00%	1 200	20
29.8.1996	55.08	0.00%	0	0	60.00	0.00%	2 340	39
28.8.1996	55.08	+1.71%	1 102	20	60.00	+2.00%	960	16
27.8.1996	54.15	-5.00%	8 718	161	60.00	-2.00%	2 465	42
26.8.1996	57.00	-5.00%	3 420	60	60.00	+5.00%	1 200	20
23.8.1996	60.00	-0.46%	2 220	37	57.00	-5.00%	456	8
22.8.1996	60.28	+0.46%	603	10		0.00%	0	0
21.8.1996	60.00	-1.78%	2 640	44	60.00	+6.00%	1 920	32
20.8.1996	61.09	+1.51%	1 039	17	56.50	-3.00%	452	8
19.8.1996	60.18	0.00%	0	0	58.50	-1.00%	1 170	20
16.8.1996	60.18	-1.61%	2 407	40	60.00	0.00%	1 770	30
15.8.1996	61.17	0.00%	0	0	60.00	+1.00%	1 185	20
14.8.1996	61.17	0.00%	0	0	60.00	+3.00%	2 460	41
13.8.1996	61.17	-3.76%	1 223	20	57.00	-5.00%	1 140	20
12.8.1996	63.56	+0.74%	1 271	20		+4.00%	0	0
9.8.1996	63.09	-0.12%	1 262	20	57.50	-6.00%	978	17
8.8.1996	63.17	0.00%	0	0		+4.00%	0	0
7.8.1996	63.17	+1.78%	2 148	34	60.00	-2.00%	2 940	50
6.8.1996	62.06	+3.33%	1 055	17	60.00	+5.00%	2 280	38
5.8.1996	60.06	0.00%	0	0	57.00	-5.00%	1 140	20
2.8.1996	60.06	-4.89%	1 201	20	60.00	+4.00%	2 400	40
1.8.1996	63.15	0.00%	0	0	57.50	-4.00%	230	4
31.7.1996	63.15	+1.70%	3 158	50	60.00	+1.00%	480	8
30.7.1996	62.09	+1.63%	3 105	50	60.00	-5.00%	4 833	81
29.7.1996	61.09	-4.65%	1 222	20	65.00	-1.00%	6 377	102
26.7.1996	64.07	0.00%	0	0		+6.00%	0	0
25.7.1996	64.07	+0.89%	2 435	38	60.00	-1.00%	2 610	44
24.7.1996	63.50	0.00%	0	0	60.00	+2.00%	1 200	20
23.7.1996	63.50	-0.81%	635	10	58.90	+3.00%	1 178	20
22.7.1996	64.02	+1.52%	3 009	47	58.10	-5.00%	1 147	20
19.7.1996	63.06	+1.36%	4 793	76	61.00	+4.00%	2 544	42
18.7.1996	62.21	0.00%	0	0	58.00	0.00%	5 452	94
17.7.1996	62.21	+0.33%	7 030	113	58.00	-4.00%	2 370	41
16.7.1996	62.00	-3.21%	1 240	20		0.00%	0	0
15.7.1996	64.06	0.00%	0	0		+3.00%	0	0
12.7.1996	64.06	+3.32%	1 281	20	58.00	0.00%	2 320	40
11.7.1996	62.00	0.00%	0	0	58.10	-6.00%	232	4
10.7.1996	62.00	-1.66%	5 580	90	60.20	-1.00%	83 678	1 354
9.7.1996	63.05	-4.58%	1 261	20		-3.00%	0	0
8.7.1996	66.08	+1.25%	1 322	20		+7.00%	0	0
5.7.1996
4.7.1996	65.26	+0.33%	8 027	123	60.20	+2.00%	361	6
3.7.1996	65.04	+2.57%	3 577	55	60.00	-2.00%	1 356	23
2.7.1996	63.41	-4.74%	2 346	37	60.00	+9.00%	840	14
1.7.1996	66.57	-4.99%	11 117	167	55.00	-8.00%	1 980	36
28.6.1996	70.07	+4.98%	3 714	53	56.00	-3.00%	3 284	55
27.6.1996	66.74	0.00%	0	0	61.50	-3.00%	615	10
26.6.1996	66.74	-4.99%	12 681	190	63.00	-1.00%	3 344	53
25.6.1996	70.25	-3.21%	2 389	34	63.00	+2.00%	4 655	73
24.6.1996	72.58	+4.99%	7 258	100		+1.00%	0	0
21.6.1996	69.13	-1.24%	3 457	50	62.00	+9.00%	868	14
20.6.1996	70.00	+4.07%	17 710	253	57.00	0.00%	570	10
19.6.1996	67.26	+4.99%	3 161	47	57.00	+4.00%	228	4
18.6.1996	64.06	-3.66%	1 730	27	55.00	0.00%	1 705	31
17.6.1996	66.50	-5.00%	0	0	55.00	0.00%	1 210	22
14.6.1996	70.00	+4.72%	7 000	100	55.00	-10.00%	550	10
13.6.1996	66.84	+4.99%	9 358	140	61.00	+1.00%	2 745	45
12.6.1996	63.66	-4.99%	0	0		-8.00%	0	0
11.6.1996	67.01	-4.99%	0	0		-1.00%	0	0
10.6.1996	70.53	-4.99%	0	0		+7.00%	0	0
7.6.1996	74.24	+4.99%	7 424	100	70.00	-5.00%	5 454	88
6.6.1996	70.71	-4.99%	1 697	24		-10.00%	0	0
5.6.1996	74.43	-4.99%	0	0	72.00	0.00%	4 032	56
4.6.1996	78.34	-4.99%	0	0		-14.00%	0	0
3.6.1996	82.46	-4.98%	412	5		-3.00%	0	0
31.5.1996	86.79	-4.99%	2 604	30	72.00	+8.00%	26 376	306
30.5.1996	91.35	+5.00%	6 395	70	80.00	-8.00%	2 720	34
29.5.1996	87.00	+1.16%	3 219	37	86.50	+4.00%	2 682	31
28.5.1996	86.00	-3.69%	7 138	83	88.00	-6.00%	3 656	44
27.5.1996	89.30	+4.99%	0	0	88.00	+1.00%	13 200	150
24.5.1996	85.05	+5.00%	7 144	84		+3.00%	0	0
23.5.1996	81.00	-4.16%	6 966	86	85.00	+5.00%	8 465	100
22.5.1996	84.52	+4.99%	5 663	67	80.50	+1.00%	6 440	80
21.5.1996	80.50	+0.62%	2 898	36	80.00	-10.00%	4 800	60
20.5.1996	80.00	0.00%	0	0	80.00	+1.00%	13 300	150
17.5.1996	80.00	-3.61%	6 560	82	88.00	+10.00%	11 792	134
16.5.1996	83.00	+2.46%	3 984	48	80.00	-3.00%	640	8
15.5.1996	81.00	+1.25%	8 424	104	87.00	+5.00%	12 429	150
14.5.1996	80.00	+1.13%	1 120	14	79.50	-2.00%	2 455	31
13.5.1996	79.10	+0.12%	6 644	84	78.00	-1.00%	5 074	63
10.5.1996	79.00	+2.59%	316	4		+3.00%	0	0
9.5.1996	77.00	+2.66%	8 470	110	76.50	+5.00%	4 250	54
7.5.1996	75.00	+2.04%	7 800	104	75.00	-6.00%	825	11
6.5.1996	73.50	+5.00%	1 250	17	80.00	+3.00%	4 720	59
3.5.1996	70.00	-4.10%	7 560	108		+3.00%	0	0
2.5.1996	73.00	+4.49%	16 936	232	75.50	+8.00%	8 154	108
30.4.1996	69.86	0.00%	0	0	70.00	0.00%	7 910	113
29.4.1996	69.86	0.00%	0	0	70.00	+3.00%	6 300	90
26.4.1996	69.86	0.00%	0	0	68.00	+1.00%	1 360	20
25.4.1996	69.86	-4.99%	11 317	162		-5.00%	0	0
24.4.1996	73.53	-4.98%	4 412	60		-10.00%	0	0
23.4.1996	77.39	-4.99%	25 461	329		-7.00%	0	0
22.4.1996	81.46	-4.99%	4 073	50		0.00%	0	0
19.4.1996	85.74	-4.99%	0	0		+6.00%	0	0
18.4.1996	90.25	-5.00%	0	0	80.50	-5.00%	1 288	16
17.4.1996	95.00	-4.04%	19 000	200	93.00	0.00%	161 545	1 899
16.4.1996	99.00	-3.32%	38 610	390	85.00	0.00%	8 998	106
15.4.1996	102.41	-5.00%	40 452	395	85.00	-9.00%	1 445	17
12.4.1996	107.80	-4.99%	0	0	93.00	-10.00%	8 184	88
11.4.1996	113.47	-4.99%	0	0		+2.00%	0	0
10.4.1996	119.44	-4.99%	15 527	130	101.00	-9.00%	3 226	32
9.4.1996	125.72	-4.99%	0	0	106.00	+5.00%	5 656	51
5.4.1996	132.33	-4.99%	0	0	106.00	-9.00%	8 354	79
4.4.1996	139.29	-4.99%	0	0	116.00	-10.00%	4 756	41
3.4.1996	146.62	-4.99%	0	0	129.50	-8.00%	7 728	60
2.4.1996	154.33	-4.99%	0	0		-2.00%	0	0
1.4.1996	162.45	-5.00%	8 123	50	143.00	-9.00%	2 574	18
29.3.1996	171.00	-0.58%	34 200	200	165.00	+1.00%	16 100	102
28.3.1996	172.00	-0.97%	51 600	300	160.00	-5.00%	7 003	45
27.3.1996	173.70	-4.99%	28 487	164	162.50	-7.00%	35 036	213
26.3.1996	182.84	+4.99%	3 120 896	17 069	178.00	-4.00%	125 930	711
25.3.1996	174.14	-4.99%	0	0	185.00	-2.00%	18 919	103
22.3.1996	183.30	+4.99%	0	0	195.00	+2.00%	60 309	322
21.3.1996	174.58	+4.99%	0	0	185.00	+9.00%	48 307	262
20.3.1996	166.27	+4.99%	0	0	166.00	+4.00%	24 298	144
19.3.1996	158.36	+4.99%	0	0	164.00	+9.00%	20 368	125
18.3.1996	150.82	+4.99%	0	0	151.00	+9.00%	35 889	240
‹‹ First 60 ‹‹ First 20 Next 200 ›