TIF INVEST PLZEŇ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - TIF INVEST PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					13.50	-10.00%	0	0
30.10.2001					15.00	0.00%	0	0
29.10.2001					15.00	0.00%	0	0
26.10.2001					15.00	0.00%	0	0
25.10.2001					15.00	-7.40%	0	0
24.10.2001					16.20	0.00%	0	0
23.10.2001					16.20	0.00%	0	0
22.10.2001					16.20	0.00%	0	0
19.10.2001					16.20	0.00%	0	0
18.10.2001					16.20	0.00%	0	0
17.10.2001					16.20	0.00%	0	0
16.10.2001					16.20	0.00%	0	0
15.10.2001					16.20	0.00%	0	0
12.10.2001					16.20	0.00%	0	0
11.10.2001					16.20	0.00%	0	0
10.10.2001					16.20	0.00%	0	0
9.10.2001					16.20	0.00%	0	0
8.10.2001					16.20	0.00%	0	0
5.10.2001					16.20	0.00%	0	0
4.10.2001					16.20	0.00%	0	0
3.10.2001					16.20	-9.49%	0	0
2.10.2001					17.90	0.00%	0	0
1.10.2001					17.90	0.00%	0	0
27.9.2001					17.90	0.00%	0	0
26.9.2001					17.90	0.00%	0	0
25.9.2001					17.90	0.00%	0	0
24.9.2001					17.90	0.00%	0	0
21.9.2001					17.90	-9.59%	0	0
20.9.2001					19.80	0.00%	0	0
19.9.2001					19.80	0.00%	0	0
18.9.2001					19.80	0.00%	0	0
17.9.2001					19.80	0.00%	0	0
14.9.2001					19.80	0.00%	0	0
13.9.2001					19.80	0.00%	0	0
12.9.2001					19.80	0.00%	0	0
11.9.2001					19.80	0.00%	0	0
10.9.2001					19.80	-10.00%	0	0
7.9.2001					22.00	0.00%	0	0
6.9.2001					22.00	0.00%	0	0
5.9.2001					22.00	0.00%	0	0
4.9.2001					22.00	0.00%	0	0
3.9.2001					22.00	0.00%	0	0
31.8.2001					22.00	0.00%	0	0
30.8.2001					22.00	0.00%	0	0
29.8.2001					22.00	0.00%	0	0
28.8.2001					22.00	0.00%	0	0
27.8.2001					22.00	0.00%	0	0
24.8.2001					22.00	0.00%	0	0
23.8.2001					22.00	-2.22%	0	0
22.8.2001					22.50	0.00%	0	0
21.8.2001					22.50	0.00%	0	0
20.8.2001					22.50	0.00%	0	0
17.8.2001					22.50	0.00%	0	0
16.8.2001					22.50	0.00%	0	0
15.8.2001					22.50	0.00%	0	0
14.8.2001					22.50	0.00%	0	0
13.8.2001					22.50	0.00%	0	0
10.8.2001					22.50	0.00%	0	0
9.8.2001					22.50	0.00%	0	0
8.8.2001					22.50	0.00%	0	0
7.8.2001					22.50	0.00%	0	0
6.8.2001					22.50	0.00%	0	0
3.8.2001					22.50	0.00%	0	0
2.8.2001					22.50	0.00%	0	0
1.8.2001					22.50	-10.00%	0	0
31.7.2001					25.00	0.00%	0	0
30.7.2001					25.00	0.00%	0	0
27.7.2001					25.00	0.00%	0	0
26.7.2001					25.00	0.00%	0	0
25.7.2001					25.00	0.00%	0	0
24.7.2001					25.00	0.00%	0	0
23.7.2001					25.00	0.00%	0	0
20.7.2001					25.00	0.00%	0	0
19.7.2001					25.00	0.00%	0	0
18.7.2001					25.00	0.00%	0	0
17.7.2001					25.00	0.00%	0	0
16.7.2001					25.00	-3.84%	0	0
13.7.2001					26.00	0.00%	0	0
12.7.2001					26.00	0.00%	0	0
11.7.2001					26.00	+3.58%	0	0
10.7.2001					25.10	0.00%	0	0
9.7.2001					25.10	0.00%	0	0
4.7.2001					25.10	0.00%	0	0
3.7.2001					25.10	0.00%	0	0
2.7.2001					25.10	0.00%	0	0
29.6.2001					25.10	0.00%	0	0
28.6.2001					25.10	0.00%	0	0
27.6.2001					25.10	+4.14%	0	0
26.6.2001					24.10	-3.98%	603	25
25.6.2001					25.10	0.00%	0	0
22.6.2001					25.10	0.00%	0	0
21.6.2001					25.10	0.00%	0	0
20.6.2001					25.10	-3.46%	0	0
19.6.2001					26.00	0.00%	24 492	942
18.6.2001					26.00	-1.88%	4 732	182
15.6.2001					26.50	0.00%	0	0
14.6.2001					26.50	+1.92%	0	0
13.6.2001					26.00	+7.88%	3 068	118
12.6.2001					24.10	-3.98%	482	20
11.6.2001					25.10	0.00%	0	0
8.6.2001					25.10	+4.14%	0	0
7.6.2001					24.10	-3.98%	482	20
6.6.2001					25.10	0.00%	0	0
5.6.2001					25.10	+4.14%	0	0
4.6.2001					24.10	-3.98%	410	17
1.6.2001					25.10	0.00%	0	0
31.5.2001					25.10	0.00%	0	0
30.5.2001					25.10	0.00%	0	0
29.5.2001					25.10	0.00%	0	0
28.5.2001					25.10	0.00%	0	0
25.5.2001					25.10	+4.14%	0	0
24.5.2001					24.10	-3.98%	1 928	80
23.5.2001					25.10	+4.14%	0	0
22.5.2001					24.10	-3.98%	1 711	71
21.5.2001					25.10	0.00%	0	0
18.5.2001					25.10	0.00%	0	0
17.5.2001					25.10	+4.14%	0	0
16.5.2001					24.10	0.00%	675	28
15.5.2001					24.10	-3.98%	964	40
14.5.2001					25.10	-3.46%	0	0
11.5.2001					26.00	0.00%	0	0
10.5.2001					26.00	0.00%	0	0
9.5.2001					26.00	0.00%	0	0
7.5.2001					26.00	0.00%	0	0
4.5.2001					26.00	0.00%	0	0
3.5.2001					26.00	+8.33%	0	0
2.5.2001					24.00	0.00%	480	20
30.4.2001					24.00	-4.00%	1 464	61
27.4.2001					25.00	+4.16%	0	0
26.4.2001					24.00	-8.04%	480	20
25.4.2001					26.10	-1.13%	7 919	301
24.4.2001					26.40	+10.00%	0	0
23.4.2001					24.00	0.00%	240	10
20.4.2001					24.00	0.00%	960	40
19.4.2001					24.00	-0.41%	962	40
18.4.2001					24.10	0.00%	482	20
17.4.2001					24.10	0.00%	0	0
13.4.2001					24.10	+0.41%	241	10
12.4.2001					24.00	-2.04%	1 618	67
11.4.2001					24.50	-9.25%	0	0
10.4.2001					27.00	-1.81%	0	0
9.4.2001					27.50	0.00%	0	0
6.4.2001					27.50	0.00%	0	0
5.4.2001					27.50	0.00%	0	0
4.4.2001					27.50	0.00%	0	0
3.4.2001					27.50	0.00%	0	0
2.4.2001					27.50	0.00%	0	0
30.3.2001					27.50	0.00%	0	0
29.3.2001					27.50	0.00%	0	0
28.3.2001					27.50	0.00%	0	0
27.3.2001					27.50	-4.51%	0	0
26.3.2001					28.80	+4.72%	0	0
23.3.2001					27.50	-4.51%	275	10
22.3.2001					28.80	+4.72%	0	0
21.3.2001					27.50	+0.73%	1 373	50
20.3.2001					27.30	-0.72%	546	20
19.3.2001					27.50	0.00%	275	10
16.3.2001					27.50	0.00%	468	17
15.3.2001					27.50	0.00%	275	10
14.3.2001					27.50	0.00%	550	20
13.3.2001					27.50	+0.73%	688	25
12.3.2001					27.30	+9.20%	819	30
9.3.2001					25.00	0.00%	0	0
8.3.2001					25.00	-7.40%	0	0
7.3.2001					27.00	0.00%	0	0
6.3.2001					27.00	0.00%	0	0
5.3.2001					27.00	0.00%	0	0
2.3.2001					27.00	0.00%	0	0
1.3.2001					27.00	0.00%	0	0
28.2.2001					27.00	0.00%	0	0
27.2.2001					27.00	-10.00%	0	0
26.2.2001					30.00	0.00%	0	0
23.2.2001					30.00	0.00%	0	0
22.2.2001					30.00	0.00%	0	0
21.2.2001					30.00	0.00%	0	0
20.2.2001					30.00	0.00%	0	0
19.2.2001					30.00	0.00%	0	0
16.2.2001					30.00	0.00%	0	0
15.2.2001					30.00	0.00%	0	0
14.2.2001					30.00	0.00%	0	0
13.2.2001					30.00	0.00%	0	0
12.2.2001					30.00	0.00%	0	0
9.2.2001					30.00	0.00%	0	0
8.2.2001					30.00	0.00%	0	0
7.2.2001					30.00	0.00%	0	0
6.2.2001					30.00	0.00%	0	0
5.2.2001					30.00	0.00%	0	0
2.2.2001					30.00	0.00%	0	0
1.2.2001					30.00	0.00%	0	0
31.1.2001					30.00	0.00%	0	0
30.1.2001					30.00	0.00%	0	0
29.1.2001					30.00	0.00%	0	0
26.1.2001					30.00	0.00%	0	0
25.1.2001					30.00	0.00%	0	0
24.1.2001					30.00	0.00%	0	0
23.1.2001					30.00	0.00%	0	0
22.1.2001					30.00	0.00%	0	0
19.1.2001					30.00	0.00%	0	0
18.1.2001					30.00	0.00%	0	0
17.1.2001					30.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›