TMP-TEL. MONTÁŽE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TMP-TEL. MONTÁŽE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	494.00	0.00%	0	0	520.00	-5.62%	5 200	10
29.12.1999	494.00	0.00%	0	0	551.00	+9.00%	7 714	14
28.12.1999	494.00	0.00%	0	0	505.50	+0.79%	5 056	10
27.12.1999	494.00	0.00%	0	0	501.50	-0.09%	0	0
23.12.1999	494.00	0.00%	0	0	502.00	+0.17%	0	0
22.12.1999	494.00	0.00%	0	0	501.10	+0.11%	0	0
21.12.1999	494.00	-4.83%	988	2	500.50	+0.03%	0	0
20.12.1999	519.10	-4.99%	0	0	500.30	-9.03%	41 061	78
17.12.1999	546.40	-4.99%	0	0	550.00	0.00%	15 240	28
16.12.1999	575.10	0.00%	0	0	550.00	-0.54%	550	1
15.12.1999	575.10	0.00%	0	0	553.00	+9.41%	33 733	61
14.12.1999	575.10	0.00%	0	0	505.40	+7.34%	1 011	2
13.12.1999	575.10	-4.98%	0	0	470.80	+11.24%	151 171	355
10.12.1999	605.30	-4.99%	0	0	423.20	-4.89%	5 993	14
9.12.1999	637.10	0.00%	0	0	445.00	-0.22%	66 750	150
8.12.1999	637.10	0.00%	0	0	446.00	-7.67%	39 772	87
7.12.1999	637.10	0.00%	0	0	483.10	-1.74%	0	0
6.12.1999	637.10	0.00%	0	0	491.70	+1.04%	24 170	49
3.12.1999	637.10	0.00%	0	0	486.60	+1.35%	18 165	37
2.12.1999	637.10	0.00%	0	0	480.10	-9.39%	18 174	37
1.12.1999	637.10	0.00%	0	0	529.90	-3.65%	5 299	10
30.11.1999	637.10	0.00%	0	0	550.00	-6.17%	12 389	22
29.11.1999	637.10	0.00%	0	0	586.20	0.00%	1 759	3
26.11.1999	637.10	0.00%	0	0	586.20	-0.97%	5 862	10
25.11.1999	637.10	0.00%	0	0	592.00	-0.13%	29 600	50
24.11.1999	637.10	0.00%	0	0	592.80	+0.21%	26 631	42
23.11.1999	637.10	0.00%	0	0	591.50	+0.76%	1 183	2
22.11.1999	637.10	0.00%	0	0	587.00	-9.69%	62 815	107
19.11.1999	637.10	0.00%	0	0	650.00	0.00%	22 750	35
18.11.1999	637.10	0.00%	0	0	650.00	0.00%	5 200	8
17.11.1999	637.10	0.00%	0	0	650.00	-0.15%	7 800	12
16.11.1999	637.10	0.00%	0	0	651.00	-1.92%	45 476	69
15.11.1999	637.10	-4.99%	31 855	50	663.80	-0.19%	9 985	15
12.11.1999	670.60	-4.98%	0	0	665.10	+0.31%	3 326	5
11.11.1999	705.80	-4.99%	0	0	663.00	-3.91%	3 315	5
10.11.1999	742.90	-5.00%	0	0	690.00	-0.57%	2 043	3
9.11.1999	782.00	0.00%	0	0	694.00	+4.67%	8 981	13
8.11.1999	782.00	0.00%	0	0	663.00	0.00%	663	1
5.11.1999	782.00	0.00%	0	0	663.00	-0.07%	4 641	7
4.11.1999	782.00	0.00%	0	0	663.50	-3.91%	2 654	4
3.11.1999	782.00	0.00%	0	0	690.50	-3.42%	0	0
2.11.1999	782.00	0.00%	0	0	715.00	0.00%	30 015	42
1.11.1999	782.00	0.00%	0	0	715.00	-4.66%	7 153	10
29.10.1999	782.00	0.00%	0	0	750.00	-3.96%	70 500	92
27.10.1999	782.00	0.00%	0	0	781.00	-2.37%	18 971	24
26.10.1999	782.00	0.00%	0	0	800.00	+4.43%	12 505	16
25.10.1999	782.00	0.00%	0	0	766.00	+0.38%	9 162	12
22.10.1999	782.00	-4.99%	0	0	763.10	+1.59%	0	0
21.10.1999	823.10	0.00%	0	0	751.10	-0.13%	0	0
20.10.1999	823.10	0.00%	0	0	752.10	-0.52%	0	0
19.10.1999	823.10	0.00%	0	0	756.10	0.00%	0	0
18.10.1999	823.10	0.00%	0	0	756.10	-7.68%	1 512	2
15.10.1999	823.10	0.00%	0	0	819.00	+7.43%	47 502	58
14.10.1999	823.10	0.00%	823	1	762.30	+2.30%	0	0
13.10.1999	823.10	-4.86%	9 054	11	745.10	-7.24%	1 490	2
12.10.1999	865.20	-4.99%	0	0	803.30	-9.23%	28 116	35
11.10.1999	910.70	-4.99%	0	0	885.00	+0.19%	3 519	4
8.10.1999	958.60	-4.99%	0	0	883.30	+4.70%	0	0
7.10.1999	1 009.00	0.00%	0	0	843.60	-2.37%	844	1
6.10.1999	1 009.00	-0.09%	1 009	1	864.10	-5.84%	7 255	8
5.10.1999	1 010.00	0.00%	0	0	917.70	-1.44%	918	1
4.10.1999	1 010.00	+1.15%	49 490	49	931.20	+6.54%	2 854	3
1.10.1999	998.50	0.00%	0	0	874.00	-9.88%	874	1
30.9.1999	998.50	0.00%	0	0	969.90	+2.62%	0	0
29.9.1999	998.50	0.00%	0	0	945.10	0.00%	1 890	2
28.9.1999	998.50	0.00%	0	0	945.10	-2.83%	12 292	13
27.9.1999	998.50	0.00%	0	0	972.70	-0.74%	0	0
24.9.1999	998.50	0.00%	0	0	980.00	+3.09%	2 940	3
23.9.1999	998.50	0.00%	0	0	950.60	+0.05%	7 605	8
22.9.1999	998.50	0.00%	0	0	950.10	-2.57%	2 853	3
21.9.1999	998.50	0.00%	0	0	975.20	+2.95%	0	0
20.9.1999	998.50	0.00%	0	0	947.20	-0.30%	13 289	14
17.9.1999	998.50	-4.99%	3 994	4	950.10	+3.02%	5 694	6
16.9.1999	1 051.00	0.00%	0	0	922.20	-2.34%	8 460	9
15.9.1999	1 051.00	0.00%	0	0	944.30	+0.58%	8 499	9
14.9.1999	1 051.00	0.00%	0	0	938.80	-0.45%	22 518	24
13.9.1999	1 051.00	0.00%	0	0	943.10	-8.46%	1 886	2
10.9.1999	1 051.00	+4.99%	5 255	5	1 030.30	+9.67%	44 374	44
9.9.1999	1 001.00	0.00%	0	0	939.40	+0.25%	19 707	21
8.9.1999	1 001.00	0.00%	0	0	937.00	-3.25%	18 758	20
7.9.1999	1 001.00	0.00%	0	0	968.50	+3.45%	0	0
6.9.1999	1 001.00	0.00%	0	0	936.20	-4.16%	14 115	14
3.9.1999	1 001.00	0.00%	0	0	976.90	+5.37%	0	0
2.9.1999	1 001.00	0.00%	0	0	927.10	+0.19%	23 269	25
1.9.1999	1 001.00	0.00%	0	0	925.30	-9.28%	1 851	2
31.8.1999	1 001.00	0.00%	0	0	1 020.00	+1.38%	43 538	43
30.8.1999	1 001.00	0.00%	0	0	1 006.10	+5.03%	12 012	12
27.8.1999	1 001.00	0.00%	0	0	957.90	+4.50%	0	0
26.8.1999	1 001.00	0.00%	0	0	916.60	-0.06%	0	0
25.8.1999	1 001.00	0.00%	0	0	917.20	-1.84%	19 261	21
24.8.1999	1 001.00	0.00%	0	0	934.40	-6.74%	25 934	26
23.8.1999	1 001.00	0.00%	0	0	1 002.00	-2.53%	54 447	54
20.8.1999	1 001.00	0.00%	0	0	1 028.10	-7.47%	3 078	3
19.8.1999	1 001.00	0.00%	0	0	1 111.10	+8.77%	18 716	17
18.8.1999	1 001.00	0.00%	0	0	1 021.50	-0.05%	1 022	1
17.8.1999	1 001.00	0.00%	0	0	1 022.10	-4.66%	5 111	5
16.8.1999	1 001.00	0.00%	0	0	1 072.10	+6.09%	0	0
13.8.1999	1 001.00	0.00%	0	0	1 010.50	-7.96%	5 076	5
12.8.1999	1 001.00	+0.10%	69 069	69	1 098.00	+7.12%	2 196	2
11.8.1999	1 000.00	0.00%	0	0	1 025.00	+2.29%	20 343	19
10.8.1999	1 000.00	-1.67%	1 000	1	1 002.00	+0.20%	32 096	32
9.8.1999	1 017.00	0.00%	0	0	1 000.00	-4.58%	89 950	81
6.8.1999	1 017.00	0.00%	0	0	1 048.00	+6.88%	61 540	60
5.8.1999	1 017.00	0.00%	0	0	980.50	0.00%	1 961	2
4.8.1999	1 017.00	0.00%	0	0	980.50	+0.05%	1 961	2
3.8.1999	1 017.00	0.00%	0	0	980.00	-0.25%	30 385	31
2.8.1999	1 017.00	0.00%	0	0	982.50	-2.72%	19 905	20
30.7.1999	1 017.00	+2.38%	1 017	1	1 010.00	+3.32%	1 010	1
29.7.1999	993.30	+5.00%	0	0	977.50	-0.25%	978	1
28.7.1999	946.00	+4.99%	0	0	980.00	-7.68%	7 848	8
27.7.1999	901.00	0.00%	0	0	1 061.60	+9.44%	51 074	49
26.7.1999	901.00	0.00%	0	0	970.00	0.00%	10 617	11
23.7.1999	901.00	0.00%	0	0	970.00	+2.10%	5 740	6
22.7.1999	901.00	+4.23%	901	1	950.00	0.00%	23 750	25
21.7.1999	864.40	0.00%	0	0	950.00	+6.14%	38 290	40
20.7.1999	864.40	0.00%	0	0	895.00	+0.67%	38 433	43
19.7.1999	864.40	0.00%	0	0	889.00	+9.68%	68 090	79
16.7.1999	864.40	0.00%	0	0	810.50	+0.52%	3 233	4
15.7.1999	864.40	0.00%	0	0	806.30	-4.51%	2 389	3
14.7.1999	864.40	-4.99%	864	1	844.40	+4.06%	0	0
13.7.1999	909.80	0.00%	0	0	811.40	-3.63%	11 360	14
12.7.1999	909.80	-4.99%	0	0	842.00	-4.69%	45 073	50
9.7.1999	957.60	0.00%	0	0	883.50	+0.79%	13 253	15
8.7.1999	957.60	0.00%	0	0	876.50	-0.73%	5 259	6
7.7.1999	957.60	0.00%	0	0	883.00	+2.54%	883	1
2.7.1999	957.60	0.00%	0	0	861.10	-8.39%	1 722	2
1.7.1999	957.60	-5.00%	1 915	2	940.00	-0.59%	11 280	12
30.6.1999	1 008.00	-4.99%	0	0	945.60	+0.31%	2 837	3
29.6.1999	1 061.00	0.00%	0	0	942.60	-0.26%	1 885	2
28.6.1999	1 061.00	0.00%	0	0	945.10	0.00%	22 682	24
25.6.1999	1 061.00	0.00%	0	0	945.10	-0.10%	9 454	10
24.6.1999	1 061.00	0.00%	0	0	946.10	+0.58%	2 837	3
23.6.1999	1 061.00	0.00%	0	0	940.60	+0.05%	5 644	6
22.6.1999	1 061.00	0.00%	0	0	940.10	0.00%	28 203	30
21.6.1999	1 061.00	0.00%	0	0	940.10	-4.33%	18 773	20
18.6.1999	1 061.00	0.00%	0	0	982.70	+4.73%	0	0
17.6.1999	1 061.00	0.00%	0	0	938.30	+0.23%	3 753	4
16.6.1999	1 061.00	0.00%	0	0	936.10	+1.20%	1 872	2
15.6.1999	1 061.00	0.00%	0	0	925.00	-8.59%	33 590	34
14.6.1999	1 061.00	0.00%	134 747	127	1 012.00	+10.00%	27 144	27
11.6.1999	1 061.00	0.00%	0	0	920.00	0.00%	20 240	22
10.6.1999	1 061.00	0.00%	0	0	920.00	-0.27%	3 680	4
9.6.1999	1 061.00	-4.92%	0	0	922.50	0.00%	7 395	8
8.6.1999	1 116.00	0.00%	0	0	922.50	-1.86%	29 555	32
7.6.1999	1 116.00	0.00%	0	0	940.00	+0.80%	15 980	17
4.6.1999	1 116.00	0.00%	0	0	932.50	+0.26%	933	1
3.6.1999	1 116.00	0.00%	0	0	930.00	+1.41%	930	1
2.6.1999	1 116.00	0.00%	0	0	917.00	-10.13%	66 038	68
1.6.1999	1 116.00	0.00%	0	0	1 020.40	+1.73%	8 148	8
31.5.1999	1 116.00	0.00%	0	0	1 003.00	+0.09%	1 003	1
28.5.1999	1 116.00	0.00%	0	0	1 002.00	+4.91%	13 848	14
27.5.1999	1 116.00	+4.98%	11 160	10	955.10	-4.49%	44 896	46
26.5.1999	1 063.00	-4.91%	0	0	1 000.00	-9.09%	6 000	6
25.5.1999	1 118.00	-4.93%	0	0	1 100.00	+1.75%	20 956	20
24.5.1999	1 176.00	-4.93%	0	0	1 081.00	+9.96%	57 763	56
21.5.1999	1 237.00	-4.99%	0	0	983.00	+10.88%	0	0
20.5.1999	1 302.00	-4.96%	0	0	886.50	+10.78%	3 578	4
19.5.1999	1 370.00	-4.99%	115 080	84	800.20	-11.08%	8 800	10
18.5.1999	1 442.00	-4.94%	0	0	900.00	+0.30%	19 427	22
17.5.1999	1 517.00	-4.94%	0	0	897.30	-7.02%	21 522	22
14.5.1999	1 596.00	-4.94%	0	0	965.10	-15.11%	35 850	36
13.5.1999	1 679.00	-4.98%	0	0	1 137.00	+4.26%	20 334	19
12.5.1999	1 767.00	-5.00%	0	0	1 090.50	-9.12%	5 453	5
11.5.1999	1 860.00	0.00%	0	0	1 200.00	-9.77%	10 804	9
10.5.1999	1 860.00	0.00%	0	0	1 330.00	-5.40%	6 650	5
7.5.1999	1 860.00	0.00%	0	0	1 406.00	-9.98%	16 105	11
6.5.1999	1 860.00	-4.95%	0	0	1 562.00	-9.97%	3 124	2
5.5.1999	1 957.00	-4.95%	0	0	1 735.00	-5.80%	3 470	2
4.5.1999	2 059.00	-4.98%	0	0	1 842.00	-9.97%	0	0
3.5.1999	2 167.00	0.00%	0	0	2 046.00	-10.18%	252 760	111
30.4.1999	2 167.00	0.00%	0	0	2 278.10	-0.73%	499 684	218
29.4.1999	2 167.00	-4.99%	10 835	5	2 295.00	0.00%	389 678	170
28.4.1999	2 281.00	0.00%	0	0	2 295.00	+1.66%	188 054	82
27.4.1999	2 281.00	0.00%	0	0	2 257.50	-1.63%	1 005 561	438
26.4.1999	2 281.00	0.00%	0	0	2 295.00	+2.00%	20 690	9
23.4.1999	2 281.00	0.00%	0	0	2 250.00	-0.44%	438 628	191
22.4.1999	2 281.00	-0.17%	4 562	2	2 260.00	-1.52%	142 099	62
21.4.1999	2 285.00	-0.26%	11 425	5	2 295.00	0.00%	257 585	112
20.4.1999	2 291.00	-0.08%	4 582	2	2 295.00	+6.27%	68 990	30
19.4.1999	2 293.00	0.00%	0	0	2 159.50	-0.94%	319 548	139
16.4.1999	2 293.00	0.00%	0	0	2 180.20	-5.04%	287 903	126
15.4.1999	2 293.00	0.00%	6 879	3	2 296.00	+0.19%	836 932	364
14.4.1999	2 293.00	0.00%	0	0	2 291.50	+0.58%	253 541	112
13.4.1999	2 293.00	0.00%	160 510	70	2 278.10	0.00%	231 799	101
12.4.1999	2 293.00	+0.08%	52 739	23	2 278.00	+0.01%	71 124	31
9.4.1999	2 291.00	-0.08%	34 365	15	2 277.60	-0.67%	570 196	248
8.4.1999	2 293.00	0.00%	0	0	2 293.00	-0.04%	96 444	42
7.4.1999	2 293.00	0.00%	2 293	1	2 294.00	+0.04%	73 588	32
6.4.1999	2 293.00	0.00%	9 172	4	2 293.00	+1.41%	36 772	16
2.4.1999	2 293.00	0.00%	0	0	2 261.00	-1.48%	13 800	6
1.4.1999	2 293.00	0.00%	6 879	3	2 295.00	+0.60%	43 645	19
31.3.1999	2 293.00	0.00%	22 930	10	2 281.20	-0.59%	93 980	41
30.3.1999	2 293.00	0.00%	9 172	4	2 294.90	+0.08%	121 695	53
29.3.1999	2 293.00	0.00%	11 465	5	2 293.00	-0.08%	316 724	138
26.3.1999	2 293.00	0.00%	16 051	7	2 294.90	+0.03%	195 155	85
25.3.1999	2 293.00	0.00%	41 274	18	2 294.00	-0.13%	749 632	326
24.3.1999	2 293.00	0.00%	6 879	3	2 297.20	0.00%	418 479	182
23.3.1999	2 293.00	0.00%	22 930	10	2 297.10	+0.09%	361 007	157
22.3.1999	2 293.00	0.00%	0	0	2 295.00	-0.08%	101 068	44
19.3.1999	2 293.00	0.00%	0	0	2 297.00	+0.06%	294 201	128
‹‹ First 60 ‹‹ First 20 Next 200 ›