TMP-TEL. MONTÁŽE - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TMP-TEL. MONTÁŽE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000951.000.00%00900.00-2.17%48 06053
28.12.2000951.000.00%00920.00-1.60%9201
27.12.2000951.000.00%00935.00+0.37%9 24510
22.12.2000951.000.00%00931.50+0.92%4 6585
21.12.2000951.000.00%00923.00-0.75%16 65618
20.12.2000951.000.00%00930.00+1.08%25 27127
19.12.2000951.000.00%00920.00+0.76%10 18911
18.12.2000951.000.00%00913.000.00%5 4526
15.12.2000951.000.00%00913.00-1.08%40 96545
14.12.2000951.000.00%00923.00+0.32%17 40519
13.12.2000951.000.00%00920.00+2.22%15 44217
12.12.2000951.000.00%00900.00-1.63%40 58045
11.12.2000951.000.00%00915.00+0.82%00
8.12.2000951.000.00%00907.50-0.27%14 52016
7.12.2000951.000.00%00910.000.00%27 24830
6.12.2000951.000.00%00910.000.00%40 73045
5.12.2000951.000.00%00910.00-1.08%10 01011
4.12.2000951.000.00%00920.00-1.60%14 72016
1.12.2000951.000.00%00935.00+1.63%00
30.11.2000951.000.00%00920.000.00%26 68029
29.11.2000951.000.00%00920.00-3.15%14 72016
28.11.2000951.000.00%00950.00-1.55%37 04039
27.11.2000951.000.00%00965.00+6.04%125 810131
24.11.2000951.000.00%00910.00-4.21%63 21067
23.11.2000951.000.00%00950.00-1.55%47 94050
22.11.2000951.000.00%00965.00+0.25%1 9302
21.11.2000951.000.00%00962.50-0.77%33 71835
20.11.2000951.000.00%00970.00+1.04%43 25045
16.11.2000951.000.00%00960.00-1.03%38 45640
15.11.2000951.000.00%00970.00-1.52%54 60557
14.11.2000951.000.00%00985.00-0.65%28 57829
13.11.2000951.000.00%00991.50-0.05%6 9417
10.11.2000951.000.00%00992.00+4.42%33 79534
9.11.2000951.000.00%00950.00-5.23%40 23541
8.11.2000951.000.00%001 002.50+0.25%5 0135
7.11.2000951.00+0.35%95111 000.000.00%8 0008
6.11.2000947.60+4.99%001 000.000.00%8 0008
3.11.2000902.500.00%001 000.000.00%73 05872
2.11.2000902.50-5.00%18 953211 000.00+10.01%2 0002
1.11.2000950.000.00%00909.00-10.00%55 77059
31.10.2000950.000.00%001 010.000.00%5 0505
30.10.2000950.000.00%001 010.00-3.80%52 92652
27.10.2000950.000.00%001 050.00-0.94%35 08534
26.10.2000950.000.00%001 060.00+0.95%1 0601
25.10.2000950.00-5.00%3 80041 050.00-1.96%26 43125
24.10.20001 000.000.00%001 071.00+0.70%29 98828
23.10.20001 000.000.00%001 063.50+1.28%12 74012
20.10.20001 000.000.00%001 050.00-2.32%2 1002
19.10.20001 000.000.00%001 075.00+3.36%28 49626
18.10.20001 000.000.00%001 040.000.00%150 065141
17.10.20001 000.000.00%001 040.000.00%16 43016
16.10.20001 000.000.00%001 040.00-0.95%21 90021
13.10.20001 000.000.00%001 050.00+1.94%16 75016
12.10.20001 000.000.00%001 030.00-3.28%8 2408
11.10.20001 000.000.00%001 065.00-3.18%00
10.10.20001 000.000.00%001 100.00+7.84%54 24051
9.10.20001 000.000.00%001 020.000.00%6 1156
6.10.20001 000.000.00%001 020.00+2.00%1 0201
5.10.20001 000.000.00%001 000.00-5.66%21 00021
4.10.20001 000.000.00%5 00051 060.000.00%18 02017
3.10.20001 000.000.00%001 060.00-4.07%5 3005
2.10.20001 000.000.00%6 00061 105.00-0.45%00
29.9.20001 000.000.00%29 000291 110.00+3.73%00
27.9.20001 000.000.00%001 070.00+2.88%12 79012
26.9.20001 000.000.00%001 040.00-5.36%6 3096
25.9.20001 000.000.00%001 099.00-0.09%33 69832
22.9.20001 000.00+0.15%1 00011 100.00-1.12%12 07511
21.9.2000998.50+4.99%001 112.50+3.44%00
20.9.2000951.000.00%001 075.50+0.04%18 28617
19.9.2000951.000.00%001 075.000.00%8 5908
18.9.2000951.000.00%001 075.00+2.34%00
15.9.2000951.000.00%001 050.40-0.05%15 75615
14.9.2000951.000.00%001 051.00+2.03%51 42048
13.9.2000951.000.00%001 030.00-1.90%35 00033
12.9.2000951.000.00%001 050.00-0.94%25 93524
11.9.2000951.000.00%001 060.00+0.56%19 78819
8.9.2000951.000.00%001 054.00-4.18%00
7.9.2000951.000.00%001 100.00+7.63%9 7629
6.9.2000951.000.00%001 022.00-1.73%5 1085
5.9.2000951.000.00%001 040.00+3.22%00
4.9.2000951.000.00%001 007.50-2.46%20 15020
1.9.2000951.000.00%001 033.00+2.22%00
31.8.2000951.000.00%001 010.50-0.44%7 0837
30.8.2000951.000.00%001 015.00-0.04%14 21014
29.8.2000951.000.00%001 015.50-0.44%7 1067
28.8.2000951.000.00%001 020.000.00%5 1005
25.8.2000951.000.00%001 020.00+1.48%18 04218
24.8.2000951.000.00%001 005.10-2.51%27 21627
23.8.2000951.000.00%001 031.00-2.04%11 55711
22.8.2000951.000.00%001 052.50+2.03%1 0531
21.8.2000951.000.00%001 031.50+0.14%7 2217
18.8.2000951.000.00%001 030.000.00%4 1204
17.8.2000951.000.00%001 030.00-0.24%17 51717
16.8.2000951.000.00%001 032.50+1.22%4 1184
15.8.2000951.000.00%001 020.00+4.34%00
14.8.2000951.000.00%00977.50-2.15%27 80028
11.8.2000951.000.00%00999.00-3.94%43 03641
10.8.2000951.000.00%001 040.000.00%6 2406
9.8.2000951.000.00%001 040.000.00%1 0401
8.8.2000951.000.00%001 040.000.00%00
7.8.2000951.000.00%001 040.000.00%7 2807
4.8.2000951.000.00%001 040.00-1.04%25 05924
3.8.2000951.000.00%001 051.00+0.09%5 2555
2.8.2000951.000.00%001 050.00-0.94%50 60048
1.8.2000951.000.00%001 060.000.00%11 66011
31.7.2000951.00-4.90%1 90221 060.000.00%22 26021
28.7.20001 000.000.00%001 060.00-0.74%27 58526
27.7.20001 000.000.00%001 068.00+1.13%21 36020
26.7.20001 000.000.00%001 056.00-2.26%58 15555
25.7.20001 000.000.00%001 080.50-0.02%15 03214
24.7.20001 000.000.00%001 080.80-4.77%5 4065
21.7.20001 000.000.00%001 135.00+0.44%40 27436
20.7.20001 000.000.00%001 130.00-0.87%10 2409
19.7.20001 000.000.00%001 140.00+0.88%3 4133
18.7.20001 000.000.00%001 130.000.00%8 6018
17.7.20001 000.000.00%001 130.00+5.60%13 50312
14.7.20001 000.000.00%001 070.00+0.82%47 31045
13.7.20001 000.000.00%001 061.20+2.03%14 73414
12.7.20001 000.000.00%001 040.00-1.04%34 11533
11.7.20001 000.000.00%001 051.00-0.02%21 21219
10.7.20001 000.000.00%001 051.30-0.35%6 3346
7.7.20001 000.000.00%001 055.00-0.47%1 0551
4.7.20001 000.000.00%001 060.00+2.61%5 2615
3.7.20001 000.000.00%001 033.00-1.14%18 66218
30.6.20001 000.000.00%001 045.00+3.46%34 62433
29.6.20001 000.00+0.36%6 00061 010.00-3.80%62 23462
28.6.2000996.400.00%001 050.00+0.86%113 614114
27.6.2000996.400.00%001 041.00-5.27%11 45111
26.6.2000996.40+4.99%001 099.00+2.90%1 0991
23.6.2000949.000.00%001 068.00+11.25%9 0499
22.6.2000949.000.00%00960.00-3.90%14 94615
21.6.2000949.000.00%00999.000.00%00
20.6.2000949.00-4.35%9491999.00-2.05%19 00619
19.6.2000992.200.00%001 020.00+2.10%35 52939
16.6.2000992.200.00%00999.00+4.70%138 427141
15.6.2000992.200.00%00954.10-3.52%23 63124
14.6.2000992.200.00%00989.00+0.30%3 9564
13.6.2000992.200.00%00986.00+0.25%35 49636
12.6.2000992.200.00%00983.50+0.34%4 9185
9.6.2000992.200.00%00980.10+2.09%00
8.6.2000992.200.00%00960.00+1.36%38 39140
7.6.2000992.200.00%00947.10-8.08%19 84421
6.6.2000992.200.00%001 030.40-9.07%6 1826
5.6.2000992.200.00%001 133.20+0.15%00
2.6.2000992.200.00%001 131.50+13.15%140 521125
1.6.2000992.200.00%001 000.00+6.38%29 91829
31.5.2000992.20+4.99%00940.00-1.06%2 8203
30.5.2000945.00+5.00%00950.10-4.99%8 2919
29.5.2000900.000.00%001 000.00+5.26%231 985233
26.5.2000900.000.00%00950.00+5.55%52 60056
25.5.2000900.000.00%00900.00+2.27%00
24.5.2000900.000.00%00880.000.00%3 5204
23.5.2000900.000.00%00880.00-0.82%12 32014
22.5.2000900.000.00%00887.30-3.99%00
19.5.2000900.000.00%00924.20+1.78%9 16110
18.5.2000900.000.00%00908.00-3.04%1 8162
17.5.2000900.000.00%00936.50+3.13%00
16.5.2000900.000.00%00908.00+3.41%9 05210
15.5.2000900.000.00%00878.00+2.08%8781
12.5.2000900.000.00%9001860.10+8.85%8601
11.5.2000900.000.00%00790.10-3.64%47 11157
10.5.2000900.000.00%00820.00-0.97%1 6402
9.5.2000900.000.00%00828.10+0.18%29 81236
5.5.2000900.000.00%00826.60-0.18%3 3064
4.5.2000900.000.00%00828.10+4.80%3 3124
3.5.2000900.000.00%00790.10-0.11%7901
2.5.2000900.000.00%00791.00+0.75%1 5822
28.4.2000900.000.00%00785.10-9.76%7851
27.4.2000900.000.00%00870.10+0.01%4 3515
26.4.2000900.000.00%00870.00-3.60%3 4804
25.4.2000900.000.00%00902.50+6.17%00
21.4.2000900.000.00%00850.000.00%1 7002
20.4.2000900.000.00%00850.000.00%00
19.4.2000900.000.00%00850.00-3.98%2 5903
18.4.2000900.000.00%00885.30+10.16%00
17.4.2000900.000.00%00803.60+0.43%7 2449
14.4.2000900.000.00%00800.10-7.18%23 10128
13.4.2000900.000.00%00862.00+1.10%33 62039
12.4.2000900.00+1.35%14 40016852.60+3.96%102 592126
11.4.2000888.000.00%00820.10-8.47%6 5618
10.4.2000888.000.00%00896.00+0.10%9 85711
7.4.2000888.000.00%00895.10-0.54%1 7902
6.4.2000888.000.00%00900.00-9.36%18 00020
5.4.2000888.000.00%00993.00-0.01%18 86719
4.4.2000888.000.00%00993.100.00%30 78531
3.4.2000888.000.00%00993.10-0.95%26 97427
31.3.2000888.000.00%001 002.70+0.31%00
30.3.2000888.000.00%00999.60+0.15%19 98020
29.3.2000888.000.00%00998.10+0.41%9 96510
28.3.2000888.000.00%00994.000.00%8 9459
27.3.2000888.000.00%00994.00+5.52%17 89218
24.3.2000888.000.00%00942.00+0.20%37 68040
23.3.2000888.000.00%00940.10+4.47%10 30711
22.3.2000888.000.00%00899.80-9.84%93 99091
21.3.2000888.000.00%00998.100.00%35 93336
20.3.2000888.000.00%00998.10+0.10%9 98110
17.3.2000888.00-3.48%6 2167997.10+0.10%91 43790
16.3.2000920.100.00%00996.10-0.35%30 94531
15.3.2000920.10-4.29%1 8402999.60+0.05%10 99611
14.3.2000961.40-5.00%00999.10+0.61%20 81021
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec