TOFA SEMILY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TOFA SEMILY

The Prague Stock Exchange
Last price	28.03.1997	27.44
First price	15.06.1993	20 000.00
Historic min	26.03.1997	27.44
Historic max	15.06.1993	20 000.00
Total volume	377 602.00

RMS - RM-System
Last price	31.10.2001	2.00
First price	10.01.1995	340.00
Historic min	24.05.2001	2.00
Historic max	10.01.1995	340.00
Total volume	149 564.70

Go to monthly & yearly prices and volumes of TOFA SEMILY

The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					2.00	0.00%	0	0
30.10.2001					2.00	0.00%	0	0
29.10.2001					2.00	0.00%	0	0
26.10.2001					2.00	0.00%	0	0
25.10.2001					2.00	0.00%	0	0
24.10.2001					2.00	0.00%	0	0
23.10.2001					2.00	0.00%	0	0
22.10.2001					2.00	0.00%	0	0
19.10.2001					2.00	0.00%	0	0
18.10.2001					2.00	0.00%	0	0
17.10.2001					2.00	0.00%	0	0
16.10.2001					2.00	0.00%	0	0
15.10.2001					2.00	0.00%	0	0
12.10.2001					2.00	0.00%	0	0
11.10.2001					2.00	0.00%	0	0
10.10.2001					2.00	0.00%	0	0
9.10.2001					2.00	0.00%	0	0
8.10.2001					2.00	0.00%	0	0
5.10.2001					2.00	0.00%	0	0
4.10.2001					2.00	0.00%	0	0
‹‹ First 60 Next 20 ›