TOFA SEMILY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-6.00%	0	0
20.12.1995						-2.00%	0	0
19.12.1995					180.00	+1.00%	1 080	6
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	196.00	0.00%	0	0		+26.00%	0	0
14.12.1995	196.00	-4.39%	980	5	140.50	+9.00%	281	2
13.12.1995	205.00	0.00%	0	0	129.00	0.00%	129	1
12.12.1995	205.00	0.00%	0	0	129.00	-9.00%	516	4
11.12.1995	205.00	+9.79%	8 405	41	142.50	0.00%	143	1
8.12.1995	186.71	0.00%	0	0	142.50	+5.00%	1 425	10
7.12.1995	186.71	+9.99%	0	0	136.00	0.00%	136	1
6.12.1995	169.74	0.00%	0	0		+1.00%	0	0
5.12.1995	169.74	0.00%	0	0		0.00%	0	0
4.12.1995	169.74	+9.99%	9 336	55		+1.00%	0	0
1.12.1995	154.31	0.00%	0	0		-1.00%	0	0
30.11.1995	154.31	+9.99%	0	0		0.00%	0	0
29.11.1995	140.29	0.00%	0	0		+3.00%	0	0
28.11.1995	140.29	0.00%	0	0	131.50	+5.00%	132	1
27.11.1995	140.29	+9.99%	12 065	86		+2.00%	0	0
24.11.1995	127.54	0.00%	0	0		+6.00%	0	0
23.11.1995	127.54	-9.99%	6 377	50		-1.00%	0	0
22.11.1995	141.71	0.00%	0	0		+4.00%	0	0
21.11.1995	141.71	0.00%	0	0		+28.00%	0	0
20.11.1995	141.71	+9.99%	0	0		-3.00%	0	0
17.11.1995	128.83	0.00%	0	0	82.50	-1.00%	995	11
16.11.1995	128.83	+9.99%	0	0		+2.00%	0	0
15.11.1995	117.12	0.00%	0	0		+5.00%	0	0
14.11.1995	117.12	0.00%	0	0		0.00%	0	0
13.11.1995	117.12	+9.99%	0	0		0.00%	0	0
10.11.1995	106.48	0.00%	0	0		0.00%	0	0
9.11.1995	106.48	+10.00%	0	0		0.00%	0	0
8.11.1995	96.80	0.00%	0	0	85.00	+2.00%	85	1
7.11.1995	96.80	0.00%	0	0		+3.00%	0	0
6.11.1995	96.80	+10.00%	0	0		+1.00%	0	0
3.11.1995	88.00	0.00%	0	0		0.00%	0	0
2.11.1995	88.00	+10.00%	0	0		-4.00%	0	0
1.11.1995	80.00	0.00%	0	0		-4.00%	0	0
31.10.1995	80.00	0.00%	0	0		+7.00%	0	0
30.10.1995	80.00	+1.71%	560	7		+9.00%	0	0
27.10.1995	78.65	0.00%	0	0		0.00%	0	0
26.10.1995	78.65	+10.00%	0	0		0.00%	0	0
25.10.1995	71.50	0.00%	0	0		+5.00%	0	0
24.10.1995	71.50	0.00%	0	0
23.10.1995	71.50	+10.00%	0	0
20.10.1995	65.00	0.00%	0	0	75.00	0.00%	150	2
19.10.1995	65.00	0.00%	0	0		0.00%	0	0
18.10.1995	65.00	0.00%	0	0		0.00%	0	0
17.10.1995	65.00	0.00%	0	0	75.00	+2.00%	1 200	16
16.10.1995	65.00	0.00%	0	0		+2.00%	0	0
13.10.1995	65.00	0.00%	0	0		-2.00%	0	0
12.10.1995	65.00	0.00%	0	0		-25.00%	0	0
11.10.1995	65.00	0.00%	0	0		-21.00%	0	0
10.10.1995	65.00	0.00%	0	0	124.00	+10.00%	744	6
9.10.1995	65.00	-1.78%	260	4		+10.00%	0	0
6.10.1995	66.18	0.00%	0	0		+10.00%	0	0
5.10.1995	66.18	-4.99%	397	6	94.00	+9.00%	658	7
4.10.1995	69.66	-4.99%	0	0		+9.00%	0	0
3.10.1995	73.32	-4.98%	0	0	79.00	+9.00%	158	2
2.10.1995	77.17	+4.99%	0	0	72.50	-3.00%	290	4
29.9.1995	73.50	+5.00%	294	4		0.00%	0	0
28.9.1995	70.00	0.00%	140	2	75.00	0.00%	150	2
27.9.1995	70.00	0.00%	0	0	75.00	0.00%	75	1
26.9.1995	70.00	-2.77%	140	2		0.00%	0	0
25.9.1995	72.00	0.00%	0	0		+8.00%	0	0
22.9.1995	72.00	0.00%	0	0	69.50	-2.00%	70	1
21.9.1995	72.00	0.00%	0	0
20.9.1995	72.00	0.00%	0	0
19.9.1995	72.00	0.00%	0	0	71.00	-4.00%	284	4
18.9.1995	72.00	0.00%	0	0		0.00%	0	0
15.9.1995	72.00	0.00%	0	0		0.00%	0	0
14.9.1995	72.00	0.00%	0	0		+9.00%	0	0
13.9.1995	72.00	0.00%	0	0	68.00	-8.00%	136	2
12.9.1995	72.00	0.00%	144	2		0.00%	0	0
11.9.1995	72.00	+3.97%	1 656	23		0.00%	0	0
8.9.1995	69.25	0.00%	0	0		+3.00%	0	0
7.9.1995	69.25	0.00%	0	0	72.00	+6.00%	288	4
6.9.1995	69.25	0.00%	0	0	68.00	-1.00%	136	2
5.9.1995	69.25	0.00%	0	0		0.00%	0	0
4.9.1995	69.25	0.00%	0	0		+5.00%	0	0
1.9.1995	69.25	0.00%	0	0	65.50	-5.00%	459	7
31.8.1995	69.25	0.00%	0	0		+1.00%	0	0
30.8.1995	69.25	0.00%	0	0		0.00%	0	0
29.8.1995	69.25	0.00%	0	0		0.00%	0	0
28.8.1995	69.25	0.00%	0	0		0.00%	0	0
25.8.1995	69.25	-4.99%	277	4		0.00%	0	0
24.8.1995	72.89	0.00%	0	0		0.00%	0	0
23.8.1995	72.89	0.00%	0	0		0.00%	0	0
22.8.1995	72.89	0.00%	0	0		0.00%	0	0
21.8.1995	72.89	0.00%	0	0		0.00%	0	0
18.8.1995	72.89	-4.99%	292	4		0.00%	0	0
17.8.1995	76.72	0.00%	0	0		-8.00%	0	0
16.8.1995	76.72	0.00%	0	0		-2.00%	0	0
15.8.1995	76.72	-4.99%	153	2		0.00%	0	0
14.8.1995	80.75	-5.00%	0	0		0.00%	0	0
11.8.1995	85.00	0.00%	170	2		0.00%	0	0
10.8.1995	85.00	0.00%	0	0		0.00%	0	0
9.8.1995	85.00	0.00%	0	0	75.00	0.00%	150	2
8.8.1995	85.00	0.00%	0	0		0.00%	0	0
7.8.1995	85.00	0.00%	0	0		+5.00%	0	0
4.8.1995	85.00	0.00%	170	2	71.50	-5.00%	215	3
3.8.1995	85.00	0.00%	0	0		0.00%	0	0
2.8.1995	85.00	0.00%	0	0	75.00	0.00%	75	1
1.8.1995	85.00	0.00%	0	0		0.00%	0	0
31.7.1995	85.00	0.00%	0	0	75.00	0.00%	375	5
28.7.1995	85.00	0.00%	170	2		0.00%	0	0
27.7.1995	85.00	0.00%	0	0		-19.00%	0	0
26.7.1995	85.00	0.00%	85	1		-16.00%	0	0
25.7.1995	85.00	0.00%	0	0		0.00%	0	0
24.7.1995	85.00	0.00%	0	0		0.00%	0	0
21.7.1995	85.00	0.00%	255	3		0.00%	0	0
20.7.1995	85.00	0.00%	0	0		0.00%	0	0
19.7.1995	85.00	0.00%	170	2		-10.00%	0	0
18.7.1995	85.00	+3.69%	255	3		0.00%	0	0
17.7.1995	81.97	0.00%	0	0		0.00%	0	0
14.7.1995	81.97	+4.99%	410	5		0.00%	0	0
13.7.1995	78.07	+4.98%	0	0		0.00%	0	0
12.7.1995	74.36	0.00%	372	5		0.00%	0	0
11.7.1995	74.36	0.00%	967	13		0.00%	0	0
10.7.1995	74.36	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	74.36	-4.99%	0	0		0.00%	0	0
3.7.1995	78.27	+4.98%	0	0		-1.00%	0	0
30.6.1995	74.55	+5.00%	0	0	124.00	+1.00%	620	5
29.6.1995	71.00	0.00%	142	2		-4.00%	0	0
28.6.1995	71.00	0.00%	0	0		-7.00%	0	0
27.6.1995	71.00	+1.42%	213	3		0.00%	0	0
26.6.1995	70.00	-3.04%	1 540	22		+5.00%	0	0
23.6.1995	72.20	-5.00%	0	0		0.00%	0	0
22.6.1995	76.00	-2.65%	760	10		0.00%	0	0
21.6.1995	78.07	0.00%	0	0		0.00%	0	0
20.6.1995	78.07	0.00%	0	0		0.00%	0	0
19.6.1995	78.07	0.00%	0	0		0.00%	0	0
16.6.1995	78.07	-4.98%	0	0		0.00%	0	0
15.6.1995	82.17	-4.99%	0	0		0.00%	0	0
14.6.1995	86.49	-4.99%	865	10		0.00%	0	0
13.6.1995	91.04	-4.99%	0	0		0.00%	0	0
12.6.1995	95.83	-4.99%	0	0		0.00%	0	0
9.6.1995	100.87	0.00%	0	0		0.00%	0	0
8.6.1995	100.87	0.00%	0	0		0.00%	0	0
7.6.1995	100.87	0.00%	0	0		0.00%	0	0
6.6.1995	100.87	0.00%	0	0		0.00%	0	0
5.6.1995	100.87	0.00%	0	0		0.00%	0	0
2.6.1995	100.87	-4.99%	0	0		-4.00%	0	0
1.6.1995	106.17	-4.99%	0	0		-10.00%	0	0
31.5.1995	111.75	-499.00%	0	0		0.00%	0	0
30.5.1995	117.63	-499.00%	0	0		0.00%	0	0
29.5.1995	123.82	-499.00%	0	0		0.00%	0	0
26.5.1995	130.33	-499.00%	0	0		0.00%	0	0
25.5.1995	137.18	-500.00%	0	0		0.00%	0	0
24.5.1995	144.40	-500.00%	0	0		0.00%	0	0
23.5.1995	152.00	-500.00%	0	0		0.00%	0	0
22.5.1995			0	0	150.00	+5.00%	300	2
19.5.1995	160.00	0.00%	320	2	142.50	-5.00%	285	2
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	160.00	0.00%	480	3		0.00%	0	0
15.5.1995			0	0	150.00	0.00%	750	5
12.5.1995	160.00	0.00%	320	2	150.00	0.00%	1 200	8
11.5.1995			0	0		+11.00%	0	0
10.5.1995	160.00	0.00%	1 120	7		0.00%	0	0
9.5.1995			0	0		-10.00%	0	0
5.5.1995	160.00	0.00%	320	2		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	160.00	0.00%	480	3		0.00%	0	0
2.5.1995	160.00	+441.00%	1 280	8		-2.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	153.24	+499.00%	766	5		-10.00%	0	0
25.4.1995	145.95	+500.00%	0	0		0.00%	0	0
24.4.1995			0	0		-8.00%	0	0
21.4.1995	139.00	-479.00%	1 390	10		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-7.00%	0	0
13.4.1995	146.00	0.00%	584	4		0.00%	0	0
12.4.1995	146.00	0.00%	146	1		0.00%	0	0
11.4.1995	146.00	+2.00%	584	4		0.00%	0	0
10.4.1995	145.97	-499.00%	0	0		0.00%	0	0
7.4.1995	153.65	-499.00%	0	0		+5.00%	0	0
6.4.1995	161.73	-499.00%	0	0		+2.00%	0	0
5.4.1995	170.24	-500.00%	0	0		+3.00%	0	0
4.4.1995	179.20	-499.00%	717	4		0.00%	0	0
3.4.1995	188.63	-499.00%	0	0		0.00%	0	0
31.3.1995	198.55	-500.00%	0	0		0.00%	0	0
30.3.1995	209.00	-500.00%	1 254	6		+4.00%	0	0
29.3.1995			0	0	172.50	-4.00%	345	2
28.3.1995	220.00	0.00%	660	3		+9.00%	0	0
27.3.1995			0	0
24.3.1995	220.00	0.00%	440	2
23.3.1995	220.00	0.00%	880	4
22.3.1995	220.00	-434.00%	440	2
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	230.00	-495.00%	460	2
16.3.1995	242.00	-472.00%	484	2
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›