TOFA SEMILY - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199670.970.00%000.00%0
30.12.199670.97+9.99%00+4.02%0
27.12.199664.520.00%00+2.95%0
23.12.199664.52-9.98%323584.50-6.62%3384
20.12.199671.680.00%000.00%0
19.12.199671.680.00%00+5.23%0
18.12.199671.680.00%0086.00-3.51%2583
17.12.199671.680.00%00+1.28%0
16.12.199671.68-5.95%2 50935+0.58%0
13.12.199676.220.00%00-7.16%0
12.12.199676.22-4.87%76210+0.25%0
11.12.199680.130.00%0094.00+0.28%1 12812
10.12.199680.130.00%00-5.41%0
9.12.199680.13-5.97%401599.10-1.97%1982
6.12.199685.220.00%00+3.85%0
5.12.199685.22+2.56%1 53418101.10-4.24%1 16812
4.12.199683.090.00%00-2.33%0
3.12.199683.090.00%000.00%0
2.12.199683.09-9.99%00+1.21%0
29.11.199692.320.00%00104.10-1.20%4114
28.11.199692.32-7.85%3694104.10-0.09%2082
27.11.1996100.190.00%00104.20+3.06%1041
26.11.1996100.190.00%00101.10-2.84%2022
25.11.1996100.19-9.99%2 20422+1.91%0
22.11.1996111.320.00%00102.10-1.94%4084
21.11.1996111.32-9.99%00-0.05%0
20.11.1996123.680.00%00+2.54%0
19.11.1996123.680.00%00101.60-2.30%1021
18.11.1996123.68-9.99%00104.00+2.97%6246
15.11.1996137.420.00%00-20.49%0
14.11.1996137.42-9.99%00128.30-7.27%6355
13.11.1996152.680.00%00-9.86%0
12.11.1996152.680.00%00-9.52%0
11.11.1996152.68+10.00%4 58030168.00+9.80%2 18413
8.11.1996138.800.00%00153.00+9.85%2 29515
7.11.1996138.800.00%00141.00+7.96%1 95014
6.11.1996138.800.00%00+9.88%0
5.11.1996138.800.00%00124.00+3.89%5875
4.11.1996138.80+9.94%4 16430113.00+9.70%9048
1.11.1996126.250.00%00103.00-0.01%5155
31.10.1996126.25+9.99%1 13690.00+3.02%00
30.10.1996114.780.00%00100.00-2.91%1 40014
29.10.1996114.780.00%000.00+4.99%00
25.10.1996114.780.00%0098.10-3.82%6877
24.10.1996114.78+9.99%00102.00-2.11%2042
23.10.1996104.350.00%00104.20-3.20%5215
22.10.1996104.350.00%000.00+3.50%00
21.10.1996104.35+9.99%1 35713104.00-1.56%1041
18.10.199694.870.00%00107.20-2.73%4234
17.10.199694.87-9.99%1 04411111.00+7.09%4354
16.10.1996105.410.00%00-1.59%00
15.10.1996105.410.00%00-5.62%00
14.10.1996105.41+9.99%00109.20+4.31%6556
11.10.199695.830.00%00+3.43%00
10.10.199695.83+9.99%6717101.20+0.04%6076
9.10.199687.120.00%00+0.04%00
8.10.199687.120.00%00101.100.00%1 01110
7.10.199687.12+10.00%00101.10-3.06%3033
4.10.199679.200.00%00+3.21%00
3.10.199679.20+10.00%00-2.08%00
2.10.199672.000.00%00103.20+1.12%2062
1.10.199672.000.00%00103.20-1.01%7147
30.9.199672.000.00%00-3.01%00
27.9.199672.000.00%00106.300.00%1061
26.9.199672.00-10.00%6489+5.77%00
25.9.199680.000.00%00100.50-8.71%2012
24.9.199680.000.00%00110.10+2.13%3303
23.9.199680.000.00%00+5.42%00
20.9.199680.000.00%00106.00+2.00%6146
19.9.199680.00+4.26%4806-5.00%00
18.9.199676.730.00%00+3.00%00
17.9.199676.730.00%00103.10-4.00%5165
16.9.199676.73-9.99%00108.10+5.00%1 61715
13.9.199685.250.00%0099.00-2.00%3093
12.9.199685.25+10.00%6828-1.00%00
11.9.199677.500.00%00106.50+1.00%5335
10.9.199677.500.00%00105.60-4.00%6346
9.9.199677.50-9.99%3104+8.00%00
6.9.199686.110.00%00102.00-4.00%2 04020
5.9.199686.11-9.99%00106.10+1.00%7437
4.9.199695.670.00%00+3.00%00
3.9.199695.670.00%00-3.00%00
2.9.199695.67-10.00%00105.00+4.00%1 05010
30.8.1996106.300.00%00101.00-1.00%1 11111
29.8.1996106.300.00%00102.000.00%6126
28.8.1996106.300.00%00102.00-9.00%5105
27.8.1996106.300.00%00116.50-1.00%6746
26.8.1996106.300.00%00113.00-3.00%14 351127
23.8.1996106.300.00%00116.00-4.00%6966
22.8.1996106.30+3.00%2132+2.00%00
21.8.1996103.200.00%00118.20+1.00%2362
20.8.1996103.200.00%00-6.00%00
19.8.1996103.200.00%00+9.00%00
16.8.1996103.200.00%00113.60-2.00%6826
15.8.1996103.20+1.97%7227116.10-1.00%1 0459
14.8.1996101.200.00%00+1.00%00
13.8.1996101.200.00%00+1.00%00
12.8.1996101.20+3.16%2022+2.00%00
9.8.199698.100.00%00116.40+3.00%1 0209
8.8.199698.100.00%00109.60-2.00%4384
7.8.199698.100.00%00116.30-3.00%7837
6.8.199698.100.00%00115.20+1.00%2302
5.8.199698.100.00%00+2.00%00
2.8.199698.100.00%00112.20+1.00%5615
1.8.199698.10+0.61%2943110.70+2.00%4434
31.7.199697.500.00%00108.70-5.00%2172
30.7.199697.500.00%000.00%00
29.7.199697.500.00%00+5.00%00
26.7.199697.500.00%00108.70-5.00%1091
25.7.199697.50+0.20%1 36514114.10+5.00%2282
24.7.199697.300.00%00108.60-5.00%2172
23.7.199697.300.00%000.00%00
22.7.199697.30+3.12%68170.00%00
19.7.199694.350.00%000.00%00
18.7.199694.35-9.99%4725114.100.00%2282
17.7.1996104.830.00%000.00%00
16.7.1996104.830.00%00-1.00%00
15.7.1996104.83+10.00%00116.20+7.00%4654
12.7.199695.300.00%00109.10-4.00%4364
11.7.199695.30+8.29%1 04811114.10-1.00%2282
10.7.199688.000.00%00-1.00%00
9.7.199688.000.00%00+6.00%00
8.7.199688.00+4.01%4405110.30-5.00%5525
4.7.199684.60-10.00%67780.00%00
3.7.199694.000.00%00115.60+8.00%8097
2.7.199694.000.00%00107.30-2.00%4294
1.7.199694.000.00%00109.80-5.00%2202
28.6.199694.000.00%000.00%00
27.6.199694.00+2.17%1 50416115.30+3.00%1 15310
26.6.199692.000.00%00115.20-3.00%7817
25.6.199692.000.00%00115.00+1.00%2302
24.6.199692.00+1.41%3684115.000.00%1 13710
21.6.199690.720.00%00-9.00%00
20.6.199690.72-10.00%1 27014125.000.00%2 50020
19.6.1996100.800.00%000.00%00
18.6.1996100.800.00%00+1.00%00
17.6.1996100.800.00%00+9.00%00
14.6.1996100.800.00%00+3.00%00
13.6.1996100.80-10.00%5 34253113.20-2.00%4424
12.6.1996112.000.00%000.00%00
11.6.1996112.000.00%000.00%00
10.6.1996112.00-2.60%1 12010113.00-10.00%3393
7.6.1996115.000.00%00125.000.00%5004
6.6.1996115.00-0.86%6906+7.00%00
5.6.1996116.000.00%00117.000.00%2 34020
4.6.1996116.000.00%00-3.00%00
3.6.1996116.000.00%00121.00-4.00%2422
31.5.1996116.000.00%00128.00-2.00%2 13717
30.5.1996116.000.00%00+1.00%00
29.5.1996116.000.00%00+3.00%00
28.5.1996116.000.00%00122.00-7.00%7326
27.5.1996116.00+0.86%1 0449+6.00%00
24.5.1996115.000.00%00123.60-3.00%4944
23.5.1996115.00-9.09%4 94543128.00-2.00%1 0248
22.5.1996126.500.00%00+4.00%00
21.5.1996126.500.00%00125.70+2.00%2512
20.5.1996126.50+10.00%00123.20-3.00%2462
17.5.1996115.000.00%00127.40-1.00%3823
16.5.1996115.00+2.55%1 84016127.40+2.00%1 80214
15.5.1996112.130.00%00+5.00%00
14.5.1996112.130.00%00120.00-6.00%2402
13.5.1996112.13-9.99%1 12110125.00-5.00%5114
10.5.1996124.580.00%00+10.00%00
9.5.1996124.58-9.99%2492122.000.00%1221
7.5.1996138.420.00%00+8.00%00
6.5.1996138.42+9.99%1 1078112.70-4.00%2252
3.5.1996125.840.00%00117.10-6.00%2342
2.5.1996125.84+10.00%00124.00-1.00%2482
30.4.1996114.400.00%00121.50+4.00%1 38211
29.4.1996114.40+10.00%00121.30+1.00%2432
26.4.1996104.000.00%00+3.00%00
25.4.1996104.00+0.97%1 04010116.70+7.00%4674
24.4.1996103.000.00%00109.10-2.00%1091
23.4.1996103.000.00%00111.10-4.00%5565
22.4.1996103.00+1.98%1 54515118.10-2.00%4614
19.4.1996101.000.00%00+4.00%00
18.4.1996101.00+1.10%7077118.10-2.00%7947
17.4.199699.900.00%00118.100.00%9298
16.4.199699.900.00%00116.50+2.00%4664
15.4.199699.90-10.00%1 19912118.00+6.00%4 22837
12.4.1996111.000.00%00108.10-4.00%2162
11.4.1996111.00-0.89%1 33212114.20-1.00%7887
10.4.1996112.000.00%000.00%00
9.4.1996112.000.00%00+7.00%00
5.4.1996112.000.00%00107.00-2.00%1 71216
4.4.1996112.00+0.90%3 58432109.50-4.00%3293
3.4.1996111.000.00%00113.50+5.00%2272
2.4.1996111.000.00%00108.50-3.00%7607
1.4.1996111.00-0.89%1 11010113.60-3.00%4454
29.3.1996112.000.00%00+7.00%00
28.3.1996112.00+0.90%1 23211107.00-4.00%3213
27.3.1996111.000.00%00112.00+4.00%1121
26.3.1996111.000.00%00108.00-2.00%2162
25.3.1996111.00-2.63%9999110.00+7.00%2202
22.3.1996114.000.00%00-5.00%00
21.3.1996114.00+0.88%9 46283108.50-5.00%3263
20.3.1996113.000.00%000.00%00
19.3.1996113.000.00%00114.00+2.00%1141
18.3.1996113.00-6.61%11 300100111.70+4.00%4474
15.3.1996121.000.00%00107.50-5.00%2152
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TOFA SEMILY > Graf
Tuesday, March 11, 2025 4:20:49 p.m.

Thermal battery calculator