TOFA SEMILY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	70.97	0.00%	0	0		0.00%	0
30.12.1996	70.97	+9.99%	0	0		+4.02%	0
27.12.1996	64.52	0.00%	0	0		+2.95%	0
23.12.1996	64.52	-9.98%	323	5	84.50	-6.62%	338	4
20.12.1996	71.68	0.00%	0	0		0.00%	0
19.12.1996	71.68	0.00%	0	0		+5.23%	0
18.12.1996	71.68	0.00%	0	0	86.00	-3.51%	258	3
17.12.1996	71.68	0.00%	0	0		+1.28%	0
16.12.1996	71.68	-5.95%	2 509	35		+0.58%	0
13.12.1996	76.22	0.00%	0	0		-7.16%	0
12.12.1996	76.22	-4.87%	762	10		+0.25%	0
11.12.1996	80.13	0.00%	0	0	94.00	+0.28%	1 128	12
10.12.1996	80.13	0.00%	0	0		-5.41%	0
9.12.1996	80.13	-5.97%	401	5	99.10	-1.97%	198	2
6.12.1996	85.22	0.00%	0	0		+3.85%	0
5.12.1996	85.22	+2.56%	1 534	18	101.10	-4.24%	1 168	12
4.12.1996	83.09	0.00%	0	0		-2.33%	0
3.12.1996	83.09	0.00%	0	0		0.00%	0
2.12.1996	83.09	-9.99%	0	0		+1.21%	0
29.11.1996	92.32	0.00%	0	0	104.10	-1.20%	411	4
28.11.1996	92.32	-7.85%	369	4	104.10	-0.09%	208	2
27.11.1996	100.19	0.00%	0	0	104.20	+3.06%	104	1
26.11.1996	100.19	0.00%	0	0	101.10	-2.84%	202	2
25.11.1996	100.19	-9.99%	2 204	22		+1.91%	0
22.11.1996	111.32	0.00%	0	0	102.10	-1.94%	408	4
21.11.1996	111.32	-9.99%	0	0		-0.05%	0
20.11.1996	123.68	0.00%	0	0		+2.54%	0
19.11.1996	123.68	0.00%	0	0	101.60	-2.30%	102	1
18.11.1996	123.68	-9.99%	0	0	104.00	+2.97%	624	6
15.11.1996	137.42	0.00%	0	0		-20.49%	0
14.11.1996	137.42	-9.99%	0	0	128.30	-7.27%	635	5
13.11.1996	152.68	0.00%	0	0		-9.86%	0
12.11.1996	152.68	0.00%	0	0		-9.52%	0
11.11.1996	152.68	+10.00%	4 580	30	168.00	+9.80%	2 184	13
8.11.1996	138.80	0.00%	0	0	153.00	+9.85%	2 295	15
7.11.1996	138.80	0.00%	0	0	141.00	+7.96%	1 950	14
6.11.1996	138.80	0.00%	0	0		+9.88%	0
5.11.1996	138.80	0.00%	0	0	124.00	+3.89%	587	5
4.11.1996	138.80	+9.94%	4 164	30	113.00	+9.70%	904	8
1.11.1996	126.25	0.00%	0	0	103.00	-0.01%	515	5
31.10.1996	126.25	+9.99%	1 136	9	0.00	+3.02%	0	0
30.10.1996	114.78	0.00%	0	0	100.00	-2.91%	1 400	14
29.10.1996	114.78	0.00%	0	0	0.00	+4.99%	0	0
25.10.1996	114.78	0.00%	0	0	98.10	-3.82%	687	7
24.10.1996	114.78	+9.99%	0	0	102.00	-2.11%	204	2
23.10.1996	104.35	0.00%	0	0	104.20	-3.20%	521	5
22.10.1996	104.35	0.00%	0	0	0.00	+3.50%	0	0
21.10.1996	104.35	+9.99%	1 357	13	104.00	-1.56%	104	1
18.10.1996	94.87	0.00%	0	0	107.20	-2.73%	423	4
17.10.1996	94.87	-9.99%	1 044	11	111.00	+7.09%	435	4
16.10.1996	105.41	0.00%	0	0		-1.59%	0	0
15.10.1996	105.41	0.00%	0	0		-5.62%	0	0
14.10.1996	105.41	+9.99%	0	0	109.20	+4.31%	655	6
11.10.1996	95.83	0.00%	0	0		+3.43%	0	0
10.10.1996	95.83	+9.99%	671	7	101.20	+0.04%	607	6
9.10.1996	87.12	0.00%	0	0		+0.04%	0	0
8.10.1996	87.12	0.00%	0	0	101.10	0.00%	1 011	10
7.10.1996	87.12	+10.00%	0	0	101.10	-3.06%	303	3
4.10.1996	79.20	0.00%	0	0		+3.21%	0	0
3.10.1996	79.20	+10.00%	0	0		-2.08%	0	0
2.10.1996	72.00	0.00%	0	0	103.20	+1.12%	206	2
1.10.1996	72.00	0.00%	0	0	103.20	-1.01%	714	7
30.9.1996	72.00	0.00%	0	0		-3.01%	0	0
27.9.1996	72.00	0.00%	0	0	106.30	0.00%	106	1
26.9.1996	72.00	-10.00%	648	9		+5.77%	0	0
25.9.1996	80.00	0.00%	0	0	100.50	-8.71%	201	2
24.9.1996	80.00	0.00%	0	0	110.10	+2.13%	330	3
23.9.1996	80.00	0.00%	0	0		+5.42%	0	0
20.9.1996	80.00	0.00%	0	0	106.00	+2.00%	614	6
19.9.1996	80.00	+4.26%	480	6		-5.00%	0	0
18.9.1996	76.73	0.00%	0	0		+3.00%	0	0
17.9.1996	76.73	0.00%	0	0	103.10	-4.00%	516	5
16.9.1996	76.73	-9.99%	0	0	108.10	+5.00%	1 617	15
13.9.1996	85.25	0.00%	0	0	99.00	-2.00%	309	3
12.9.1996	85.25	+10.00%	682	8		-1.00%	0	0
11.9.1996	77.50	0.00%	0	0	106.50	+1.00%	533	5
10.9.1996	77.50	0.00%	0	0	105.60	-4.00%	634	6
9.9.1996	77.50	-9.99%	310	4		+8.00%	0	0
6.9.1996	86.11	0.00%	0	0	102.00	-4.00%	2 040	20
5.9.1996	86.11	-9.99%	0	0	106.10	+1.00%	743	7
4.9.1996	95.67	0.00%	0	0		+3.00%	0	0
3.9.1996	95.67	0.00%	0	0		-3.00%	0	0
2.9.1996	95.67	-10.00%	0	0	105.00	+4.00%	1 050	10
30.8.1996	106.30	0.00%	0	0	101.00	-1.00%	1 111	11
29.8.1996	106.30	0.00%	0	0	102.00	0.00%	612	6
28.8.1996	106.30	0.00%	0	0	102.00	-9.00%	510	5
27.8.1996	106.30	0.00%	0	0	116.50	-1.00%	674	6
26.8.1996	106.30	0.00%	0	0	113.00	-3.00%	14 351	127
23.8.1996	106.30	0.00%	0	0	116.00	-4.00%	696	6
22.8.1996	106.30	+3.00%	213	2		+2.00%	0	0
21.8.1996	103.20	0.00%	0	0	118.20	+1.00%	236	2
20.8.1996	103.20	0.00%	0	0		-6.00%	0	0
19.8.1996	103.20	0.00%	0	0		+9.00%	0	0
16.8.1996	103.20	0.00%	0	0	113.60	-2.00%	682	6
15.8.1996	103.20	+1.97%	722	7	116.10	-1.00%	1 045	9
14.8.1996	101.20	0.00%	0	0		+1.00%	0	0
13.8.1996	101.20	0.00%	0	0		+1.00%	0	0
12.8.1996	101.20	+3.16%	202	2		+2.00%	0	0
9.8.1996	98.10	0.00%	0	0	116.40	+3.00%	1 020	9
8.8.1996	98.10	0.00%	0	0	109.60	-2.00%	438	4
7.8.1996	98.10	0.00%	0	0	116.30	-3.00%	783	7
6.8.1996	98.10	0.00%	0	0	115.20	+1.00%	230	2
5.8.1996	98.10	0.00%	0	0		+2.00%	0	0
2.8.1996	98.10	0.00%	0	0	112.20	+1.00%	561	5
1.8.1996	98.10	+0.61%	294	3	110.70	+2.00%	443	4
31.7.1996	97.50	0.00%	0	0	108.70	-5.00%	217	2
30.7.1996	97.50	0.00%	0	0		0.00%	0	0
29.7.1996	97.50	0.00%	0	0		+5.00%	0	0
26.7.1996	97.50	0.00%	0	0	108.70	-5.00%	109	1
25.7.1996	97.50	+0.20%	1 365	14	114.10	+5.00%	228	2
24.7.1996	97.30	0.00%	0	0	108.60	-5.00%	217	2
23.7.1996	97.30	0.00%	0	0		0.00%	0	0
22.7.1996	97.30	+3.12%	681	7		0.00%	0	0
19.7.1996	94.35	0.00%	0	0		0.00%	0	0
18.7.1996	94.35	-9.99%	472	5	114.10	0.00%	228	2
17.7.1996	104.83	0.00%	0	0		0.00%	0	0
16.7.1996	104.83	0.00%	0	0		-1.00%	0	0
15.7.1996	104.83	+10.00%	0	0	116.20	+7.00%	465	4
12.7.1996	95.30	0.00%	0	0	109.10	-4.00%	436	4
11.7.1996	95.30	+8.29%	1 048	11	114.10	-1.00%	228	2
10.7.1996	88.00	0.00%	0	0		-1.00%	0	0
9.7.1996	88.00	0.00%	0	0		+6.00%	0	0
8.7.1996	88.00	+4.01%	440	5	110.30	-5.00%	552	5
4.7.1996	84.60	-10.00%	677	8		0.00%	0	0
3.7.1996	94.00	0.00%	0	0	115.60	+8.00%	809	7
2.7.1996	94.00	0.00%	0	0	107.30	-2.00%	429	4
1.7.1996	94.00	0.00%	0	0	109.80	-5.00%	220	2
28.6.1996	94.00	0.00%	0	0		0.00%	0	0
27.6.1996	94.00	+2.17%	1 504	16	115.30	+3.00%	1 153	10
26.6.1996	92.00	0.00%	0	0	115.20	-3.00%	781	7
25.6.1996	92.00	0.00%	0	0	115.00	+1.00%	230	2
24.6.1996	92.00	+1.41%	368	4	115.00	0.00%	1 137	10
21.6.1996	90.72	0.00%	0	0		-9.00%	0	0
20.6.1996	90.72	-10.00%	1 270	14	125.00	0.00%	2 500	20
19.6.1996	100.80	0.00%	0	0		0.00%	0	0
18.6.1996	100.80	0.00%	0	0		+1.00%	0	0
17.6.1996	100.80	0.00%	0	0		+9.00%	0	0
14.6.1996	100.80	0.00%	0	0		+3.00%	0	0
13.6.1996	100.80	-10.00%	5 342	53	113.20	-2.00%	442	4
12.6.1996	112.00	0.00%	0	0		0.00%	0	0
11.6.1996	112.00	0.00%	0	0		0.00%	0	0
10.6.1996	112.00	-2.60%	1 120	10	113.00	-10.00%	339	3
7.6.1996	115.00	0.00%	0	0	125.00	0.00%	500	4
6.6.1996	115.00	-0.86%	690	6		+7.00%	0	0
5.6.1996	116.00	0.00%	0	0	117.00	0.00%	2 340	20
4.6.1996	116.00	0.00%	0	0		-3.00%	0	0
3.6.1996	116.00	0.00%	0	0	121.00	-4.00%	242	2
31.5.1996	116.00	0.00%	0	0	128.00	-2.00%	2 137	17
30.5.1996	116.00	0.00%	0	0		+1.00%	0	0
29.5.1996	116.00	0.00%	0	0		+3.00%	0	0
28.5.1996	116.00	0.00%	0	0	122.00	-7.00%	732	6
27.5.1996	116.00	+0.86%	1 044	9		+6.00%	0	0
24.5.1996	115.00	0.00%	0	0	123.60	-3.00%	494	4
23.5.1996	115.00	-9.09%	4 945	43	128.00	-2.00%	1 024	8
22.5.1996	126.50	0.00%	0	0		+4.00%	0	0
21.5.1996	126.50	0.00%	0	0	125.70	+2.00%	251	2
20.5.1996	126.50	+10.00%	0	0	123.20	-3.00%	246	2
17.5.1996	115.00	0.00%	0	0	127.40	-1.00%	382	3
16.5.1996	115.00	+2.55%	1 840	16	127.40	+2.00%	1 802	14
15.5.1996	112.13	0.00%	0	0		+5.00%	0	0
14.5.1996	112.13	0.00%	0	0	120.00	-6.00%	240	2
13.5.1996	112.13	-9.99%	1 121	10	125.00	-5.00%	511	4
10.5.1996	124.58	0.00%	0	0		+10.00%	0	0
9.5.1996	124.58	-9.99%	249	2	122.00	0.00%	122	1
7.5.1996	138.42	0.00%	0	0		+8.00%	0	0
6.5.1996	138.42	+9.99%	1 107	8	112.70	-4.00%	225	2
3.5.1996	125.84	0.00%	0	0	117.10	-6.00%	234	2
2.5.1996	125.84	+10.00%	0	0	124.00	-1.00%	248	2
30.4.1996	114.40	0.00%	0	0	121.50	+4.00%	1 382	11
29.4.1996	114.40	+10.00%	0	0	121.30	+1.00%	243	2
26.4.1996	104.00	0.00%	0	0		+3.00%	0	0
25.4.1996	104.00	+0.97%	1 040	10	116.70	+7.00%	467	4
24.4.1996	103.00	0.00%	0	0	109.10	-2.00%	109	1
23.4.1996	103.00	0.00%	0	0	111.10	-4.00%	556	5
22.4.1996	103.00	+1.98%	1 545	15	118.10	-2.00%	461	4
19.4.1996	101.00	0.00%	0	0		+4.00%	0	0
18.4.1996	101.00	+1.10%	707	7	118.10	-2.00%	794	7
17.4.1996	99.90	0.00%	0	0	118.10	0.00%	929	8
16.4.1996	99.90	0.00%	0	0	116.50	+2.00%	466	4
15.4.1996	99.90	-10.00%	1 199	12	118.00	+6.00%	4 228	37
12.4.1996	111.00	0.00%	0	0	108.10	-4.00%	216	2
11.4.1996	111.00	-0.89%	1 332	12	114.20	-1.00%	788	7
10.4.1996	112.00	0.00%	0	0		0.00%	0	0
9.4.1996	112.00	0.00%	0	0		+7.00%	0	0
5.4.1996	112.00	0.00%	0	0	107.00	-2.00%	1 712	16
4.4.1996	112.00	+0.90%	3 584	32	109.50	-4.00%	329	3
3.4.1996	111.00	0.00%	0	0	113.50	+5.00%	227	2
2.4.1996	111.00	0.00%	0	0	108.50	-3.00%	760	7
1.4.1996	111.00	-0.89%	1 110	10	113.60	-3.00%	445	4
29.3.1996	112.00	0.00%	0	0		+7.00%	0	0
28.3.1996	112.00	+0.90%	1 232	11	107.00	-4.00%	321	3
27.3.1996	111.00	0.00%	0	0	112.00	+4.00%	112	1
26.3.1996	111.00	0.00%	0	0	108.00	-2.00%	216	2
25.3.1996	111.00	-2.63%	999	9	110.00	+7.00%	220	2
22.3.1996	114.00	0.00%	0	0		-5.00%	0	0
21.3.1996	114.00	+0.88%	9 462	83	108.50	-5.00%	326	3
20.3.1996	113.00	0.00%	0	0		0.00%	0	0
19.3.1996	113.00	0.00%	0	0	114.00	+2.00%	114	1
18.3.1996	113.00	-6.61%	11 300	100	111.70	+4.00%	447	4
15.3.1996	121.00	0.00%	0	0	107.50	-5.00%	215	2
‹‹ First 60 ‹‹ First 20 Next 200 ›