TOFA SEMILY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+12.50%0
30.12.199700
29.12.1997+16.66%0
23.12.1997+20.00%0
22.12.1997+11.11%0
19.12.1997+12.50%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997-11.11%0
12.12.19974.50-10.00%4510
11.12.1997-9.09%0
10.12.1997-8.33%0
9.12.19976.00-14.28%61
8.12.19977.00-12.50%71
5.12.19978.00-11.11%81
4.12.19970.00%0
3.12.1997-10.00%0
2.12.199710.00-9.09%606
1.12.1997-8.33%0
28.11.1997-7.69%0
27.11.1997-7.14%0
26.11.1997-6.66%0
25.11.1997-6.25%0
24.11.1997-5.88%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997-5.26%0
12.11.1997-9.52%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199721.000.00%211
31.10.19970.00%0
30.10.199700
29.10.1997+5.00%0
27.10.199720.00-4.76%1005
24.10.1997+5.00%0
23.10.199720.00-4.76%201
22.10.19970.00%0
21.10.1997+1.94%0
20.10.199720.60-2.36%412
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.199721.100.00%422
9.10.19970.00%0
8.10.19970.00%0
7.10.1997+4.97%0
6.10.199720.10-4.73%603
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.1997+4.97%0
23.9.199720.10-4.73%804
22.9.19970.00%0
19.9.199721.100.00%844
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997+4.97%0
29.8.199720.10-4.73%402
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997-4.09%0
21.8.199722.00+1.85%442
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+1.74%0
14.8.1997-1.25%0
13.8.1997-2.27%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997+4.76%0
6.8.199721.00-1.17%422
5.8.1997+6.25%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997-6.23%0
4.7.1997-3.04%0
3.7.19970.00%0
2.7.19970.00%0
1.7.199722.000.00%442
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.199722.000.00%1105
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997+4.76%0
12.6.199721.00-4.54%1055
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.1997-4.34%0
27.5.19970.00%0
26.5.1997+4.54%0
23.5.19970.00%0
22.5.19970.00%0
21.5.199722.00-6.38%26412
20.5.1997-2.08%0
19.5.1997-4.00%0
16.5.199725.000.00%753
15.5.19970.00%0
14.5.19970.00%0
13.5.1997+4.16%0
12.5.199724.00-4.00%1687
9.5.19970.00%0
7.5.1997-2.57%0
6.5.1997-4.96%0
5.5.199727.00-9.54%1355
2.5.199727.00-0.50%1 25442
30.4.1997+15.38%0
29.4.199726.00+8.33%522
28.4.199724.00-20.00%482
25.4.19970.00%0
24.4.1997+48.51%0
23.4.199720.20-19.68%1216
22.4.1997+23.89%0
21.4.1997+0.24%0
18.4.1997-7.95%0
17.4.1997+2.99%0
16.4.1997+6.80%0
15.4.199720.00-9.09%603
14.4.199722.00+10.00%884
11.4.1997-9.50%0
10.4.1997+0.18%0
9.4.1997+0.27%0
8.4.199722.000.00%221
7.4.1997+2.32%0
4.4.1997+7.50%0
3.4.199720.00-9.09%804
2.4.1997-8.33%0
1.4.1997-7.69%0
28.3.199727.440.00%00-7.14%0
27.3.199727.440.00%00-9.67%0
26.3.199727.44-4.98%302110.00%0
25.3.199728.88-5.00%28910+9.92%0
24.3.199730.400.00%0028.20-9.03%281
21.3.199730.400.00%00-8.82%0
20.3.199730.400.00%000.00%0
19.3.199730.400.00%00+7.93%0
18.3.199730.400.00%00+5.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TOFA SEMILY > Graf
Sunday, December 22, 2024 12:24:47

Thermal battery calculator