TOMOS PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	57.00	0.00%	0	0		0.00%	0	0
14.12.1995	57.00	0.00%	399	7		0.00%	0	0
13.12.1995	57.00	0.00%	0	0		0.00%	0	0
12.12.1995	57.00	0.00%	0	0		+5.00%	0	0
11.12.1995	57.00	0.00%	1 197	21	66.50	-5.00%	1 397	21
8.12.1995	57.00	0.00%	0	0		0.00%	0	0
7.12.1995	57.00	0.00%	1 197	21		-8.00%	0	0
6.12.1995	57.00	0.00%	0	0		0.00%	0	0
5.12.1995	57.00	0.00%	0	0		0.00%	0	0
4.12.1995	57.00	-9.52%	1 197	21		0.00%	0	0
1.12.1995	63.00	0.00%	0	0		0.00%	0	0
30.11.1995	63.00	-10.00%	0	0		0.00%	0	0
29.11.1995	70.00	0.00%	0	0		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		0.00%	0	0
27.11.1995	70.00	0.00%	1 890	27		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	0.00%	0	0		0.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0	76.00	-5.00%	1 596	21
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	0.00%	490	7		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		-1.00%	0	0
13.11.1995	70.00	0.00%	0	0	81.00	-5.00%	567	7
10.11.1995	70.00	0.00%	0	0		-5.00%	0	0
9.11.1995	70.00	0.00%	1 820	26		0.00%	0	0
8.11.1995	70.00	0.00%	0	0		0.00%	0	0
7.11.1995	70.00	0.00%	0	0		0.00%	0	0
6.11.1995	70.00	0.00%	0	0		0.00%	0	0
3.11.1995	70.00	0.00%	0	0	90.00	+6.00%	2 520	28
2.11.1995	70.00	0.00%	490	7		+6.00%	0	0
1.11.1995	70.00	0.00%	0	0		0.00%	0	0
31.10.1995	70.00	0.00%	0	0		0.00%	0	0
30.10.1995	70.00	0.00%	0	0		0.00%	0	0
27.10.1995	70.00	0.00%	0	0		0.00%	0	0
26.10.1995	70.00	0.00%	0	0		0.00%	0	0
25.10.1995	70.00	0.00%	0	0		0.00%	0	0
24.10.1995	70.00	0.00%	0	0
23.10.1995	70.00	0.00%	490	7
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	0.00%	0	0		0.00%	0	0
18.10.1995	70.00	0.00%	0	0		0.00%	0	0
17.10.1995	70.00	0.00%	0	0		0.00%	0	0
16.10.1995	70.00	0.00%	0	0		0.00%	0	0
13.10.1995	70.00	0.00%	0	0		0.00%	0	0
12.10.1995	70.00	0.00%	0	0		0.00%	0	0
11.10.1995	70.00	0.00%	0	0		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
3.10.1995	70.00	0.00%	0	0		0.00%	0	0
2.10.1995	70.00	0.00%	0	0		0.00%	0	0
29.9.1995	70.00	0.00%	0	0		0.00%	0	0
28.9.1995	70.00	0.00%	0	0		0.00%	0	0
27.9.1995	70.00	0.00%	0	0		0.00%	0	0
26.9.1995	70.00	0.00%	0	0		0.00%	0	0
25.9.1995	70.00	0.00%	490	7		0.00%	0	0
22.9.1995	70.00	0.00%	0	0		0.00%	0	0
21.9.1995	70.00	0.00%	0	0
20.9.1995	70.00	0.00%	0	0
19.9.1995	70.00	0.00%	0	0		0.00%	0	0
18.9.1995	70.00	0.00%	0	0	80.00	0.00%	560	7
15.9.1995	70.00	0.00%	0	0		+3.00%	0	0
14.9.1995	70.00	0.00%	0	0	80.00	-3.00%	1 624	21
13.9.1995	70.00	0.00%	0	0	80.00	0.00%	1 120	14
12.9.1995	70.00	0.00%	0	0		0.00%	0	0
11.9.1995	70.00	0.00%	0	0		0.00%	0	0
8.9.1995	70.00	0.00%	0	0		0.00%	0	0
7.9.1995	70.00	0.00%	0	0		0.00%	0	0
6.9.1995	70.00	0.00%	0	0		0.00%	0	0
5.9.1995	70.00	0.00%	0	0		0.00%	0	0
4.9.1995	70.00	-4.76%	490	7	80.00	-5.00%	1 120	14
1.9.1995	73.50	+5.00%	0	0		0.00%	0	0
31.8.1995	70.00	0.00%	0	0		0.00%	0	0
30.8.1995	70.00	0.00%	0	0		+3.00%	0	0
29.8.1995	70.00	-4.76%	490	7		+2.00%	0	0
28.8.1995	73.50	+5.00%	0	0		0.00%	0	0
25.8.1995	70.00	0.00%	1 470	21		-7.00%	0	0
24.8.1995	70.00	0.00%	0	0		0.00%	0	0
23.8.1995	70.00	0.00%	0	0		0.00%	0	0
22.8.1995	70.00	0.00%	0	0		0.00%	0	0
21.8.1995	70.00	0.00%	0	0		0.00%	0	0
18.8.1995	70.00	0.00%	0	0		0.00%	0	0
17.8.1995	70.00	0.00%	0	0		0.00%	0	0
16.8.1995	70.00	0.00%	0	0	86.00	-9.00%	602	7
15.8.1995	70.00	0.00%	0	0		-5.00%	0	0
14.8.1995	70.00	0.00%	0	0		0.00%	0	0
11.8.1995	70.00	0.00%	0	0		0.00%	0	0
10.8.1995	70.00	0.00%	0	0		0.00%	0	0
9.8.1995	70.00	0.00%	0	0		0.00%	0	0
8.8.1995	70.00	0.00%	0	0		0.00%	0	0
7.8.1995	70.00	0.00%	0	0		0.00%	0	0
4.8.1995	70.00	0.00%	0	0		0.00%	0	0
3.8.1995	70.00	0.00%	0	0		0.00%	0	0
2.8.1995	70.00	0.00%	0	0		0.00%	0	0
1.8.1995	70.00	0.00%	0	0		0.00%	0	0
31.7.1995	70.00	0.00%	0	0		0.00%	0	0
28.7.1995	70.00	0.00%	0	0		0.00%	0	0
27.7.1995	70.00	0.00%	0	0		0.00%	0	0
26.7.1995	70.00	0.00%	0	0		0.00%	0	0
25.7.1995	70.00	0.00%	0	0		0.00%	0	0
24.7.1995	70.00	0.00%	0	0		0.00%	0	0
21.7.1995	70.00	0.00%	0	0		0.00%	0	0
20.7.1995	70.00	0.00%	0	0		0.00%	0	0
19.7.1995	70.00	0.00%	0	0		0.00%	0	0
18.7.1995	70.00	0.00%	0	0		0.00%	0	0
17.7.1995	70.00	0.00%	0	0		0.00%	0	0
14.7.1995	70.00	0.00%	0	0		0.00%	0	0
13.7.1995	70.00	0.00%	0	0		0.00%	0	0
12.7.1995	70.00	0.00%	0	0		0.00%	0	0
11.7.1995	70.00	0.00%	0	0		0.00%	0	0
10.7.1995	70.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	70.00	0.00%	0	0		0.00%	0	0
3.7.1995	70.00	0.00%	0	0		0.00%	0	0
30.6.1995	70.00	+1.61%	350	5		0.00%	0	0
29.6.1995	68.89	-4.99%	0	0		0.00%	0	0
28.6.1995	72.51	-4.99%	0	0		0.00%	0	0
27.6.1995	76.32	-4.99%	0	0		0.00%	0	0
26.6.1995	80.33	-4.99%	0	0		0.00%	0	0
23.6.1995	84.55	-5.00%	0	0		0.00%	0	0
22.6.1995	89.00	-4.99%	0	0		0.00%	0	0
21.6.1995	93.68	0.00%	0	0		0.00%	0	0
20.6.1995	93.68	0.00%	0	0		0.00%	0	0
19.6.1995	93.68	0.00%	0	0		0.00%	0	0
16.6.1995	93.68	0.00%	0	0		0.00%	0	0
15.6.1995	93.68	0.00%	0	0		0.00%	0	0
14.6.1995	93.68	0.00%	0	0		0.00%	0	0
13.6.1995	93.68	0.00%	0	0		0.00%	0	0
12.6.1995	93.68	-4.99%	3 279	35		0.00%	0	0
9.6.1995	98.61	0.00%	0	0		0.00%	0	0
8.6.1995	98.61	-4.99%	690	7		0.00%	0	0
7.6.1995	103.79	0.00%	0	0		0.00%	0	0
6.6.1995	103.79	0.00%	0	0		0.00%	0	0
5.6.1995	103.79	0.00%	0	0		0.00%	0	0
2.6.1995	103.79	0.00%	0	0	100.00	0.00%	100	1
1.6.1995	103.79	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	100.00	-10.00%	100	1
9.5.1995			0	0		-10.00%	0	0
5.5.1995			0	0	123.00	-10.00%	123	1
4.5.1995			0	0	136.00	-10.00%	136	1
3.5.1995	103.79	-499.00%	1 453	14	151.00	-10.00%	151	1
2.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995			0	0	205.00	-10.00%	205	1
26.4.1995			0	0		-10.00%	0	0
25.4.1995	109.25	-500.00%	109	1		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	115.00	0.00%	805	7		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	115.00	+86.00%	805	7		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	114.01	-499.00%	1 710	15		0.00%	0	0
5.4.1995	120.01	-499.00%	0	0		0.00%	0	0
4.4.1995	126.32	+499.00%	0	0		0.00%	0	0
3.4.1995	120.31	+499.00%	0	0		0.00%	0	0
31.3.1995	114.59	-499.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	120.62	-499.00%	844	7
24.3.1995	126.96	+499.00%	0	0
23.3.1995	120.92	+499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	115.17	-499.00%	806	7
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	121.23	-499.00%	1 697	14
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›