TOMOS PRAHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					233.80	0.00%	0	0
29.12.1999					233.80	0.00%	0	0
28.12.1999					233.80	0.00%	0	0
27.12.1999					233.80	0.00%	0	0
23.12.1999					233.80	0.00%	0	0
22.12.1999					233.80	+5.55%	0	0
21.12.1999					221.50	-9.99%	0	0
20.12.1999					246.10	-9.98%	1 723	7
17.12.1999					273.40	-9.97%	0	0
16.12.1999					303.70	-9.98%	0	0
15.12.1999					337.40	-9.97%	0	0
14.12.1999					374.80	-9.99%	0	0
13.12.1999					416.40	-9.98%	0	0
10.12.1999					462.60	-10.00%	0	0
9.12.1999					514.00	-9.99%	0	0
8.12.1999					571.10	-9.99%	0	0
7.12.1999					634.50	-10.00%	0	0
6.12.1999					705.00	-9.99%	0	0
3.12.1999					783.30	-9.99%	0	0
2.12.1999					870.30	-10.00%	0	0
1.12.1999					967.00	-9.99%	0	0
30.11.1999					1 074.40	-9.99%	0	0
29.11.1999					1 193.70	-9.99%	0	0
26.11.1999					1 326.30	-9.99%	0	0
25.11.1999					1 473.60	-9.99%	0	0
24.11.1999					1 637.30	-0.07%	0	0
23.11.1999					1 638.60	-13.75%	0	0
22.11.1999					1 900.00	+9.12%	0	0
19.11.1999					1 741.20	+2.39%	0	0
18.11.1999					1 700.40	-4.57%	0	0
17.11.1999					1 782.00	+10.00%	0	0
16.11.1999					1 620.00	0.00%	0	0
15.11.1999					1 620.00	0.00%	0	0
12.11.1999					1 620.00	0.00%	0	0
11.11.1999					1 620.00	0.00%	0	0
10.11.1999					1 620.00	0.00%	0	0
9.11.1999					1 620.00	0.00%	0	0
8.11.1999					1 620.00	0.00%	0	0
5.11.1999					1 620.00	0.00%	0	0
4.11.1999					1 620.00	0.00%	0	0
3.11.1999					1 620.00	0.00%	0	0
2.11.1999					1 620.00	0.00%	0	0
1.11.1999					1 620.00	0.00%	0	0
29.10.1999					1 620.00	-10.00%	0	0
27.10.1999					1 800.00	+4.40%	0	0
26.10.1999					1 724.00	+9.94%	0	0
25.10.1999					1 568.00	0.00%	0	0
22.10.1999					1 568.00	+9.95%	0	0
21.10.1999					1 426.00	+5.00%	0	0
20.10.1999					1 358.00	0.00%	0	0
19.10.1999					1 358.00	+9.95%	0	0
18.10.1999					1 235.00	0.00%	0	0
15.10.1999					1 235.00	+9.97%	0	0
14.10.1999					1 123.00	0.00%	0	0
13.10.1999					1 123.00	+7.36%	0	0
12.10.1999					1 046.00	+5.02%	0	0
11.10.1999					996.00	+9.93%	0	0
8.10.1999					906.00	+4.98%	0	0
7.10.1999					863.00	+9.93%	0	0
6.10.1999					785.00	0.00%	0	0
5.10.1999					785.00	+5.36%	0	0
4.10.1999					745.00	+9.07%	0	0
1.10.1999					683.00	+9.98%	0	0
30.9.1999					621.00	+9.91%	0	0
29.9.1999					565.00	+9.92%	0	0
28.9.1999					514.00	+4.68%	0	0
27.9.1999					491.00	+4.91%	0	0
24.9.1999					468.00	0.00%	0	0
23.9.1999					468.00	+9.85%	0	0
22.9.1999					426.00	0.00%	0	0
21.9.1999					426.00	0.00%	0	0
20.9.1999					426.00	0.00%	0	0
17.9.1999					426.00	0.00%	0	0
16.9.1999					426.00	0.00%	0	0
15.9.1999					426.00	0.00%	0	0
14.9.1999					426.00	0.00%	0	0
13.9.1999					426.00	0.00%	0	0
10.9.1999					426.00	0.00%	0	0
9.9.1999					426.00	0.00%	0	0
8.9.1999					426.00	0.00%	0	0
7.9.1999					426.00	+9.51%	0	0
6.9.1999					389.00	0.00%	0	0
3.9.1999					389.00	0.00%	0	0
2.9.1999					389.00	0.00%	0	0
1.9.1999					389.00	+9.88%	0	0
31.8.1999					354.00	0.00%	0	0
30.8.1999					354.00	+9.93%	0	0
27.8.1999					322.00	-2.42%	0	0
26.8.1999					330.00	+5.09%	0	0
25.8.1999					314.00	0.00%	0	0
24.8.1999					314.00	+9.79%	0	0
23.8.1999					286.00	0.00%	0	0
20.8.1999					286.00	0.00%	0	0
19.8.1999					286.00	0.00%	0	0
18.8.1999					286.00	+10.00%	0	0
17.8.1999					260.00	0.00%	0	0
16.8.1999					260.00	+9.70%	0	0
13.8.1999					237.00	0.00%	0	0
12.8.1999					237.00	+9.72%	0	0
11.8.1999					216.00	0.00%	0	0
10.8.1999					216.00	+9.64%	0	0
9.8.1999					197.00	+4.78%	0	0
6.8.1999					188.00	+9.94%	0	0
5.8.1999					171.00	0.00%	0	0
4.8.1999					171.00	0.00%	0	0
3.8.1999					171.00	0.00%	0	0
2.8.1999					171.00	0.00%	0	0
30.7.1999					171.00	0.00%	0	0
29.7.1999					171.00	0.00%	0	0
28.7.1999					171.00	0.00%	0	0
27.7.1999					171.00	0.00%	0	0
26.7.1999					171.00	0.00%	0	0
23.7.1999					171.00	0.00%	0	0
22.7.1999					171.00	0.00%	0	0
21.7.1999					171.00	0.00%	0	0
20.7.1999					171.00	0.00%	0	0
19.7.1999					171.00	0.00%	0	0
16.7.1999					171.00	0.00%	0	0
15.7.1999					171.00	0.00%	0	0
14.7.1999					171.00	0.00%	0	0
13.7.1999					171.00	-10.00%	0	0
12.7.1999					190.00	0.00%	0	0
9.7.1999					190.00	0.00%	0	0
8.7.1999					190.00	0.00%	0	0
7.7.1999					190.00	0.00%	0	0
2.7.1999					190.00	0.00%	0	0
1.7.1999					190.00	0.00%	0	0
30.6.1999					190.00	0.00%	0	0
29.6.1999					190.00	0.00%	0	0
28.6.1999					190.00	0.00%	0	0
25.6.1999					190.00	0.00%	0	0
24.6.1999					190.00	0.00%	0	0
23.6.1999					190.00	0.00%	0	0
22.6.1999					190.00	0.00%	0	0
21.6.1999					190.00	0.00%	0	0
18.6.1999					190.00	0.00%	0	0
17.6.1999					190.00	0.00%	0	0
16.6.1999					190.00	0.00%	0	0
15.6.1999					190.00	0.00%	0	0
14.6.1999					190.00	0.00%	0	0
11.6.1999					190.00	0.00%	0	0
10.6.1999					190.00	0.00%	0	0
9.6.1999					190.00	0.00%	0	0
8.6.1999					190.00	0.00%	0	0
7.6.1999					190.00	0.00%	0	0
4.6.1999					190.00	0.00%	0	0
3.6.1999					190.00	0.00%	0	0
2.6.1999					190.00	0.00%	0	0
1.6.1999					190.00	0.00%	0	0
31.5.1999					190.00	0.00%	0	0
28.5.1999					190.00	0.00%	0	0
27.5.1999					190.00	0.00%	0	0
26.5.1999					190.00	0.00%	0	0
25.5.1999					190.00	0.00%	0	0
24.5.1999					190.00	0.00%	0	0
21.5.1999					190.00	0.00%	0	0
20.5.1999					190.00	0.00%	0	0
19.5.1999					190.00	0.00%	0	0
18.5.1999					190.00	0.00%	0	0
17.5.1999					190.00	0.00%	0	0
14.5.1999					190.00	0.00%	0	0
13.5.1999					190.00	0.00%	0	0
12.5.1999					190.00	0.00%	0	0
11.5.1999					190.00	0.00%	0	0
10.5.1999					190.00	0.00%	0	0
7.5.1999					190.00	0.00%	0	0
6.5.1999					190.00	0.00%	0	0
5.5.1999					190.00	0.00%	0	0
4.5.1999					190.00	0.00%	0	0
3.5.1999					190.00	-9.52%	0	0
30.4.1999					210.00	0.00%	0	0
29.4.1999					210.00	+9.37%	0	0
28.4.1999					192.00	0.00%	0	0
27.4.1999					192.00	-8.57%	0	0
26.4.1999					210.00	-2.77%	0	0
23.4.1999					216.00	+4.85%	0	0
22.4.1999					206.00	+4.56%	0	0
21.4.1999					197.00	+5.34%	0	0
20.4.1999					187.00	+3.31%	0	0
19.4.1999					181.00	+9.69%	0	0
16.4.1999					165.00	0.00%	0	0
15.4.1999					165.00	+10.00%	0	0
14.4.1999					150.00	0.00%	0	0
13.4.1999					150.00	+9.48%	0	0
12.4.1999					137.00	0.00%	0	0
9.4.1999					137.00	0.00%	0	0
8.4.1999					137.00	+9.60%	0	0
7.4.1999					125.00	0.00%	0	0
6.4.1999					125.00	+9.64%	0	0
2.4.1999					114.00	0.00%	0	0
1.4.1999					114.00	0.00%	0	0
31.3.1999					114.00	0.00%	0	0
30.3.1999					114.00	0.00%	0	0
29.3.1999					114.00	0.00%	0	0
26.3.1999					114.00	0.00%	0	0
25.3.1999					114.00	0.00%	0	0
24.3.1999					114.00	0.00%	0	0
23.3.1999					114.00	0.00%	0	0
22.3.1999					114.00	0.00%	0	0
19.3.1999					114.00	-5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›