TOMOS PRAHA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199663.990.00%000.00%0
30.12.199663.990.00%0081.000.00%5677
27.12.199663.990.00%000.00%0
23.12.199663.990.00%000.00%0
20.12.199663.990.00%000.00%0
19.12.199663.99-10.00%896140.00%0
18.12.199671.100.00%000.00%0
17.12.199671.100.00%000.00%0
16.12.199671.10-10.00%00-10.00%0
13.12.199679.000.00%000.00%0
12.12.199679.000.00%000.00%0
11.12.199679.000.00%000.00%0
10.12.199679.000.00%000.00%0
9.12.199679.000.00%000.00%0
6.12.199679.000.00%000.00%0
5.12.199679.000.00%000.00%0
4.12.199679.000.00%000.00%0
3.12.199679.000.00%000.00%0
2.12.199679.000.00%000.00%0
29.11.199679.000.00%000.00%0
28.11.199679.000.00%000.00%0
27.11.199679.000.00%000.00%0
26.11.199679.000.00%000.00%0
25.11.199679.000.00%000.00%0
22.11.199679.000.00%000.00%0
21.11.199679.000.00%000.00%0
20.11.199679.000.00%000.00%0
19.11.199679.000.00%000.00%0
18.11.199679.000.00%0090.000.00%6307
15.11.199679.000.00%00+5.26%0
14.11.199679.000.00%0085.50-5.00%5997
13.11.199679.000.00%000.00%0
12.11.199679.000.00%0090.000.00%6307
11.11.199679.000.00%0090.000.00%1 08012
8.11.199679.000.00%000.00%0
7.11.199679.000.00%000.00%0
6.11.199679.000.00%000.00%0
5.11.199679.000.00%000.00%0
4.11.199679.000.00%000.00%0
1.11.199679.000.00%000.00%0
31.10.199679.000.00%000.00-5.26%00
30.10.199679.000.00%0095.00-5.00%8559
29.10.199679.000.00%000.000.00%00
25.10.199679.000.00%000.00+5.26%00
24.10.199679.00-8.56%1 1061495.00-5.00%1 99521
23.10.199686.400.00%000.000.00%00
22.10.199686.400.00%000.000.00%00
21.10.199686.40-10.00%000.000.00%00
18.10.199696.000.00%000.00%00
17.10.199696.000.00%000.00%00
16.10.199696.000.00%000.00%00
15.10.199696.000.00%000.00%00
14.10.199696.000.00%000.00%00
11.10.199696.000.00%000.00%00
10.10.199696.000.00%00100.000.00%2 10021
9.10.199696.000.00%000.00%00
8.10.199696.000.00%000.00%00
7.10.199696.000.00%000.00%00
4.10.199696.000.00%00100.000.00%3 50035
3.10.199696.000.00%000.00%00
2.10.199696.000.00%000.00%00
1.10.199696.000.00%000.00%00
30.9.199696.000.00%000.00%00
27.9.199696.000.00%00100.000.00%7007
26.9.199696.000.00%00+5.26%00
25.9.199696.000.00%0095.00-5.00%6657
24.9.199696.000.00%000.00%00
23.9.199696.000.00%000.00%00
20.9.199696.000.00%000.00%00
19.9.199696.000.00%000.00%00
18.9.199696.000.00%000.00%00
17.9.199696.000.00%000.00%00
16.9.199696.000.00%000.00%00
13.9.199696.000.00%000.00%00
12.9.199696.000.00%000.00%00
11.9.199696.000.00%000.00%00
10.9.199696.000.00%00-2.00%00
9.9.199696.000.00%00-2.00%00
6.9.199696.000.00%000.00%00
5.9.199696.000.00%000.00%00
4.9.199696.000.00%000.00%00
3.9.199696.000.00%000.00%00
2.9.199696.000.00%000.00%00
30.8.199696.000.00%000.00%00
29.8.199696.00+1.01%67270.00%00
28.8.199695.040.00%000.00%00
27.8.199695.040.00%000.00%00
26.8.199695.040.00%000.00%00
23.8.199695.040.00%000.00%00
22.8.199695.040.00%000.00%00
21.8.199695.040.00%000.00%00
20.8.199695.040.00%000.00%00
19.8.199695.040.00%000.00%00
16.8.199695.040.00%000.00%00
15.8.199695.040.00%000.00%00
14.8.199695.040.00%000.00%00
13.8.199695.040.00%000.00%00
12.8.199695.04-10.00%85590.00%00
9.8.1996105.600.00%000.00%00
8.8.1996105.600.00%000.00%00
7.8.1996105.600.00%000.00%00
6.8.1996105.600.00%000.00%00
5.8.1996105.600.00%000.00%00
2.8.1996105.600.00%000.00%00
1.8.1996105.600.00%000.00%00
31.7.1996105.600.00%000.00%00
30.7.1996105.600.00%00+5.00%00
29.7.1996105.600.00%00100.10-5.00%7017
26.7.1996105.600.00%000.00%00
25.7.1996105.600.00%000.00%00
24.7.1996105.600.00%000.00%00
23.7.1996105.600.00%000.00%00
22.7.1996105.600.00%00+5.00%00
19.7.1996105.600.00%00100.10-5.00%7017
18.7.1996105.600.00%000.00%00
17.7.1996105.600.00%000.00%00
16.7.1996105.600.00%000.00%00
15.7.1996105.600.00%000.00%00
12.7.1996105.600.00%000.00%00
11.7.1996105.600.00%000.00%00
10.7.1996105.600.00%000.00%00
9.7.1996105.600.00%00+2.00%00
8.7.1996105.600.00%00102.60-2.00%7187
4.7.1996105.600.00%000.00%00
3.7.1996105.600.00%000.00%00
2.7.1996105.600.00%00105.10+2.00%2 20721
1.7.1996105.600.00%00102.60-2.00%5135
28.6.1996105.600.00%000.00%00
27.6.1996105.600.00%000.00%00
26.6.1996105.600.00%000.00%00
25.6.1996105.600.00%000.00%00
24.6.1996105.60+10.00%000.00%00
21.6.199696.000.00%000.00%00
20.6.199696.000.00%000.00%00
19.6.199696.000.00%00+5.00%00
18.6.199696.000.00%00100.10-5.00%7017
17.6.199696.00-4.95%67270.00%00
14.6.1996101.000.00%000.00%00
13.6.1996101.000.00%000.00%00
12.6.1996101.000.00%000.00%00
11.6.1996101.000.00%00105.100.00%7367
10.6.1996101.000.00%000.00%00
7.6.1996101.000.00%000.00%00
6.6.1996101.00-4.89%7077-6.00%00
5.6.1996106.200.00%00-2.00%00
4.6.1996106.200.00%00-5.00%00
3.6.1996106.20-10.00%7437120.00-5.00%8407
31.5.1996118.000.00%00126.00+3.00%1261
30.5.1996118.00+4.10%2 47821122.50-3.00%1 34811
29.5.1996113.350.00%000.00%00
28.5.1996113.350.00%000.00%00
27.5.1996113.35+9.99%000.00%00
24.5.1996103.050.00%00-8.00%00
23.5.1996103.05+9.99%1 44314+2.00%00
22.5.199693.690.00%00+6.00%00
21.5.199693.690.00%00126.00-6.00%3 65429
20.5.199693.69+9.99%00-2.00%00
17.5.199685.180.00%00137.500.00%9637
16.5.199685.18+9.99%00+10.00%00
15.5.199677.440.00%00+10.00%00
14.5.199677.440.00%00+10.00%00
13.5.199677.44+10.00%2 246290.00%00
10.5.199670.400.00%000.00%00
9.5.199670.40+10.00%00+5.00%00
7.5.199664.000.00%00100.00-5.00%1001
6.5.199664.000.00%000.00%00
3.5.199664.000.00%000.00%00
2.5.199664.000.00%000.00%00
30.4.199664.000.00%000.00%00
29.4.199664.000.00%00+5.00%00
26.4.199664.000.00%00100.00-5.00%7007
25.4.199664.00-9.09%1 280200.00%00
24.4.199670.400.00%000.00%00
23.4.199670.400.00%00+3.00%00
22.4.199670.40+10.00%00+8.00%00
19.4.199664.000.00%00+9.00%00
18.4.199664.000.00%4487+9.00%00
17.4.199664.000.00%00+10.00%00
16.4.199664.000.00%00+9.00%00
15.4.199664.000.00%12 0961890.00%00
12.4.199664.000.00%000.00%00
11.4.199664.000.00%0066.00-6.00%1 38621
10.4.199664.000.00%000.00%00
9.4.199664.000.00%000.00%00
5.4.199664.000.00%000.00%00
4.4.199664.000.00%000.00%00
3.4.199664.000.00%000.00%00
2.4.199664.000.00%000.00%00
1.4.199664.00+0.31%1 34421-5.00%00
29.3.199663.800.00%000.00%00
28.3.199663.800.00%00+5.00%00
27.3.199663.800.00%000.00%00
26.3.199663.800.00%00+6.00%00
25.3.199663.800.00%000.00%00
22.3.199663.800.00%000.00%00
21.3.199663.800.00%000.00%00
20.3.199663.800.00%000.00%00
19.3.199663.800.00%000.00%00
18.3.199663.800.00%000.00%00
15.3.199663.800.00%00-4.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec