TOMOS PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	63.99	0.00%	0	0		0.00%	0
30.12.1996	63.99	0.00%	0	0	81.00	0.00%	567	7
27.12.1996	63.99	0.00%	0	0		0.00%	0
23.12.1996	63.99	0.00%	0	0		0.00%	0
20.12.1996	63.99	0.00%	0	0		0.00%	0
19.12.1996	63.99	-10.00%	896	14		0.00%	0
18.12.1996	71.10	0.00%	0	0		0.00%	0
17.12.1996	71.10	0.00%	0	0		0.00%	0
16.12.1996	71.10	-10.00%	0	0		-10.00%	0
13.12.1996	79.00	0.00%	0	0		0.00%	0
12.12.1996	79.00	0.00%	0	0		0.00%	0
11.12.1996	79.00	0.00%	0	0		0.00%	0
10.12.1996	79.00	0.00%	0	0		0.00%	0
9.12.1996	79.00	0.00%	0	0		0.00%	0
6.12.1996	79.00	0.00%	0	0		0.00%	0
5.12.1996	79.00	0.00%	0	0		0.00%	0
4.12.1996	79.00	0.00%	0	0		0.00%	0
3.12.1996	79.00	0.00%	0	0		0.00%	0
2.12.1996	79.00	0.00%	0	0		0.00%	0
29.11.1996	79.00	0.00%	0	0		0.00%	0
28.11.1996	79.00	0.00%	0	0		0.00%	0
27.11.1996	79.00	0.00%	0	0		0.00%	0
26.11.1996	79.00	0.00%	0	0		0.00%	0
25.11.1996	79.00	0.00%	0	0		0.00%	0
22.11.1996	79.00	0.00%	0	0		0.00%	0
21.11.1996	79.00	0.00%	0	0		0.00%	0
20.11.1996	79.00	0.00%	0	0		0.00%	0
19.11.1996	79.00	0.00%	0	0		0.00%	0
18.11.1996	79.00	0.00%	0	0	90.00	0.00%	630	7
15.11.1996	79.00	0.00%	0	0		+5.26%	0
14.11.1996	79.00	0.00%	0	0	85.50	-5.00%	599	7
13.11.1996	79.00	0.00%	0	0		0.00%	0
12.11.1996	79.00	0.00%	0	0	90.00	0.00%	630	7
11.11.1996	79.00	0.00%	0	0	90.00	0.00%	1 080	12
8.11.1996	79.00	0.00%	0	0		0.00%	0
7.11.1996	79.00	0.00%	0	0		0.00%	0
6.11.1996	79.00	0.00%	0	0		0.00%	0
5.11.1996	79.00	0.00%	0	0		0.00%	0
4.11.1996	79.00	0.00%	0	0		0.00%	0
1.11.1996	79.00	0.00%	0	0		0.00%	0
31.10.1996	79.00	0.00%	0	0	0.00	-5.26%	0	0
30.10.1996	79.00	0.00%	0	0	95.00	-5.00%	855	9
29.10.1996	79.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	79.00	0.00%	0	0	0.00	+5.26%	0	0
24.10.1996	79.00	-8.56%	1 106	14	95.00	-5.00%	1 995	21
23.10.1996	86.40	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	86.40	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	86.40	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	96.00	0.00%	0	0		0.00%	0	0
17.10.1996	96.00	0.00%	0	0		0.00%	0	0
16.10.1996	96.00	0.00%	0	0		0.00%	0	0
15.10.1996	96.00	0.00%	0	0		0.00%	0	0
14.10.1996	96.00	0.00%	0	0		0.00%	0	0
11.10.1996	96.00	0.00%	0	0		0.00%	0	0
10.10.1996	96.00	0.00%	0	0	100.00	0.00%	2 100	21
9.10.1996	96.00	0.00%	0	0		0.00%	0	0
8.10.1996	96.00	0.00%	0	0		0.00%	0	0
7.10.1996	96.00	0.00%	0	0		0.00%	0	0
4.10.1996	96.00	0.00%	0	0	100.00	0.00%	3 500	35
3.10.1996	96.00	0.00%	0	0		0.00%	0	0
2.10.1996	96.00	0.00%	0	0		0.00%	0	0
1.10.1996	96.00	0.00%	0	0		0.00%	0	0
30.9.1996	96.00	0.00%	0	0		0.00%	0	0
27.9.1996	96.00	0.00%	0	0	100.00	0.00%	700	7
26.9.1996	96.00	0.00%	0	0		+5.26%	0	0
25.9.1996	96.00	0.00%	0	0	95.00	-5.00%	665	7
24.9.1996	96.00	0.00%	0	0		0.00%	0	0
23.9.1996	96.00	0.00%	0	0		0.00%	0	0
20.9.1996	96.00	0.00%	0	0		0.00%	0	0
19.9.1996	96.00	0.00%	0	0		0.00%	0	0
18.9.1996	96.00	0.00%	0	0		0.00%	0	0
17.9.1996	96.00	0.00%	0	0		0.00%	0	0
16.9.1996	96.00	0.00%	0	0		0.00%	0	0
13.9.1996	96.00	0.00%	0	0		0.00%	0	0
12.9.1996	96.00	0.00%	0	0		0.00%	0	0
11.9.1996	96.00	0.00%	0	0		0.00%	0	0
10.9.1996	96.00	0.00%	0	0		-2.00%	0	0
9.9.1996	96.00	0.00%	0	0		-2.00%	0	0
6.9.1996	96.00	0.00%	0	0		0.00%	0	0
5.9.1996	96.00	0.00%	0	0		0.00%	0	0
4.9.1996	96.00	0.00%	0	0		0.00%	0	0
3.9.1996	96.00	0.00%	0	0		0.00%	0	0
2.9.1996	96.00	0.00%	0	0		0.00%	0	0
30.8.1996	96.00	0.00%	0	0		0.00%	0	0
29.8.1996	96.00	+1.01%	672	7		0.00%	0	0
28.8.1996	95.04	0.00%	0	0		0.00%	0	0
27.8.1996	95.04	0.00%	0	0		0.00%	0	0
26.8.1996	95.04	0.00%	0	0		0.00%	0	0
23.8.1996	95.04	0.00%	0	0		0.00%	0	0
22.8.1996	95.04	0.00%	0	0		0.00%	0	0
21.8.1996	95.04	0.00%	0	0		0.00%	0	0
20.8.1996	95.04	0.00%	0	0		0.00%	0	0
19.8.1996	95.04	0.00%	0	0		0.00%	0	0
16.8.1996	95.04	0.00%	0	0		0.00%	0	0
15.8.1996	95.04	0.00%	0	0		0.00%	0	0
14.8.1996	95.04	0.00%	0	0		0.00%	0	0
13.8.1996	95.04	0.00%	0	0		0.00%	0	0
12.8.1996	95.04	-10.00%	855	9		0.00%	0	0
9.8.1996	105.60	0.00%	0	0		0.00%	0	0
8.8.1996	105.60	0.00%	0	0		0.00%	0	0
7.8.1996	105.60	0.00%	0	0		0.00%	0	0
6.8.1996	105.60	0.00%	0	0		0.00%	0	0
5.8.1996	105.60	0.00%	0	0		0.00%	0	0
2.8.1996	105.60	0.00%	0	0		0.00%	0	0
1.8.1996	105.60	0.00%	0	0		0.00%	0	0
31.7.1996	105.60	0.00%	0	0		0.00%	0	0
30.7.1996	105.60	0.00%	0	0		+5.00%	0	0
29.7.1996	105.60	0.00%	0	0	100.10	-5.00%	701	7
26.7.1996	105.60	0.00%	0	0		0.00%	0	0
25.7.1996	105.60	0.00%	0	0		0.00%	0	0
24.7.1996	105.60	0.00%	0	0		0.00%	0	0
23.7.1996	105.60	0.00%	0	0		0.00%	0	0
22.7.1996	105.60	0.00%	0	0		+5.00%	0	0
19.7.1996	105.60	0.00%	0	0	100.10	-5.00%	701	7
18.7.1996	105.60	0.00%	0	0		0.00%	0	0
17.7.1996	105.60	0.00%	0	0		0.00%	0	0
16.7.1996	105.60	0.00%	0	0		0.00%	0	0
15.7.1996	105.60	0.00%	0	0		0.00%	0	0
12.7.1996	105.60	0.00%	0	0		0.00%	0	0
11.7.1996	105.60	0.00%	0	0		0.00%	0	0
10.7.1996	105.60	0.00%	0	0		0.00%	0	0
9.7.1996	105.60	0.00%	0	0		+2.00%	0	0
8.7.1996	105.60	0.00%	0	0	102.60	-2.00%	718	7
4.7.1996	105.60	0.00%	0	0		0.00%	0	0
3.7.1996	105.60	0.00%	0	0		0.00%	0	0
2.7.1996	105.60	0.00%	0	0	105.10	+2.00%	2 207	21
1.7.1996	105.60	0.00%	0	0	102.60	-2.00%	513	5
28.6.1996	105.60	0.00%	0	0		0.00%	0	0
27.6.1996	105.60	0.00%	0	0		0.00%	0	0
26.6.1996	105.60	0.00%	0	0		0.00%	0	0
25.6.1996	105.60	0.00%	0	0		0.00%	0	0
24.6.1996	105.60	+10.00%	0	0		0.00%	0	0
21.6.1996	96.00	0.00%	0	0		0.00%	0	0
20.6.1996	96.00	0.00%	0	0		0.00%	0	0
19.6.1996	96.00	0.00%	0	0		+5.00%	0	0
18.6.1996	96.00	0.00%	0	0	100.10	-5.00%	701	7
17.6.1996	96.00	-4.95%	672	7		0.00%	0	0
14.6.1996	101.00	0.00%	0	0		0.00%	0	0
13.6.1996	101.00	0.00%	0	0		0.00%	0	0
12.6.1996	101.00	0.00%	0	0		0.00%	0	0
11.6.1996	101.00	0.00%	0	0	105.10	0.00%	736	7
10.6.1996	101.00	0.00%	0	0		0.00%	0	0
7.6.1996	101.00	0.00%	0	0		0.00%	0	0
6.6.1996	101.00	-4.89%	707	7		-6.00%	0	0
5.6.1996	106.20	0.00%	0	0		-2.00%	0	0
4.6.1996	106.20	0.00%	0	0		-5.00%	0	0
3.6.1996	106.20	-10.00%	743	7	120.00	-5.00%	840	7
31.5.1996	118.00	0.00%	0	0	126.00	+3.00%	126	1
30.5.1996	118.00	+4.10%	2 478	21	122.50	-3.00%	1 348	11
29.5.1996	113.35	0.00%	0	0		0.00%	0	0
28.5.1996	113.35	0.00%	0	0		0.00%	0	0
27.5.1996	113.35	+9.99%	0	0		0.00%	0	0
24.5.1996	103.05	0.00%	0	0		-8.00%	0	0
23.5.1996	103.05	+9.99%	1 443	14		+2.00%	0	0
22.5.1996	93.69	0.00%	0	0		+6.00%	0	0
21.5.1996	93.69	0.00%	0	0	126.00	-6.00%	3 654	29
20.5.1996	93.69	+9.99%	0	0		-2.00%	0	0
17.5.1996	85.18	0.00%	0	0	137.50	0.00%	963	7
16.5.1996	85.18	+9.99%	0	0		+10.00%	0	0
15.5.1996	77.44	0.00%	0	0		+10.00%	0	0
14.5.1996	77.44	0.00%	0	0		+10.00%	0	0
13.5.1996	77.44	+10.00%	2 246	29		0.00%	0	0
10.5.1996	70.40	0.00%	0	0		0.00%	0	0
9.5.1996	70.40	+10.00%	0	0		+5.00%	0	0
7.5.1996	64.00	0.00%	0	0	100.00	-5.00%	100	1
6.5.1996	64.00	0.00%	0	0		0.00%	0	0
3.5.1996	64.00	0.00%	0	0		0.00%	0	0
2.5.1996	64.00	0.00%	0	0		0.00%	0	0
30.4.1996	64.00	0.00%	0	0		0.00%	0	0
29.4.1996	64.00	0.00%	0	0		+5.00%	0	0
26.4.1996	64.00	0.00%	0	0	100.00	-5.00%	700	7
25.4.1996	64.00	-9.09%	1 280	20		0.00%	0	0
24.4.1996	70.40	0.00%	0	0		0.00%	0	0
23.4.1996	70.40	0.00%	0	0		+3.00%	0	0
22.4.1996	70.40	+10.00%	0	0		+8.00%	0	0
19.4.1996	64.00	0.00%	0	0		+9.00%	0	0
18.4.1996	64.00	0.00%	448	7		+9.00%	0	0
17.4.1996	64.00	0.00%	0	0		+10.00%	0	0
16.4.1996	64.00	0.00%	0	0		+9.00%	0	0
15.4.1996	64.00	0.00%	12 096	189		0.00%	0	0
12.4.1996	64.00	0.00%	0	0		0.00%	0	0
11.4.1996	64.00	0.00%	0	0	66.00	-6.00%	1 386	21
10.4.1996	64.00	0.00%	0	0		0.00%	0	0
9.4.1996	64.00	0.00%	0	0		0.00%	0	0
5.4.1996	64.00	0.00%	0	0		0.00%	0	0
4.4.1996	64.00	0.00%	0	0		0.00%	0	0
3.4.1996	64.00	0.00%	0	0		0.00%	0	0
2.4.1996	64.00	0.00%	0	0		0.00%	0	0
1.4.1996	64.00	+0.31%	1 344	21		-5.00%	0	0
29.3.1996	63.80	0.00%	0	0		0.00%	0	0
28.3.1996	63.80	0.00%	0	0		+5.00%	0	0
27.3.1996	63.80	0.00%	0	0		0.00%	0	0
26.3.1996	63.80	0.00%	0	0		+6.00%	0	0
25.3.1996	63.80	0.00%	0	0		0.00%	0	0
22.3.1996	63.80	0.00%	0	0		0.00%	0	0
21.3.1996	63.80	0.00%	0	0		0.00%	0	0
20.3.1996	63.80	0.00%	0	0		0.00%	0	0
19.3.1996	63.80	0.00%	0	0		0.00%	0	0
18.3.1996	63.80	0.00%	0	0		0.00%	0	0
15.3.1996	63.80	0.00%	0	0		-4.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›