TOMOS PRAHA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.199728.00-1.58%28010
24.11.1997-1.55%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997-0.24%0
10.11.199730.00+3.46%1 18841
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.1997-9.67%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997-8.82%0
14.10.1997-8.10%0
13.10.1997-9.75%0
10.10.1997-8.88%0
9.10.1997-8.16%0
8.10.1997-9.25%0
7.10.1997-8.47%0
6.10.1997-9.23%0
3.10.1997-9.72%0
2.10.1997-10.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997-8.98%0
25.9.1997-9.18%0
24.9.1997-9.25%0
23.9.1997-10.00%0
22.9.1997-9.77%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+9.91%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+4.76%0
18.7.1997+5.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997-9.83%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.1997-9.62%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997135.00+9.75%1351
19.6.1997+9.82%0
18.6.1997+9.80%0
17.6.1997+9.67%0
16.6.1997+9.41%0
13.6.1997+8.97%0
12.6.1997+9.85%0
11.6.1997+9.23%0
10.6.1997+4.00%0
9.6.1997+4.16%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.199760.000.00%9 540159
21.4.1997+2.56%0
18.4.1997+2.63%0
17.4.199757.00-5.00%3997
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.1997+5.26%0
9.4.199757.00-5.00%79814
8.4.199760.000.00%4207
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.199760.000.00%4207
1.4.19970.00%0
28.3.199760.200.00%000.00%0
27.3.199760.20-4.98%1 264210.00%0
26.3.199763.360.00%0060.000.00%4207
25.3.199763.36+4.98%000.00%0
24.3.199760.350.00%00+4.34%0
21.3.199760.350.00%00+4.54%0
20.3.199760.350.00%000.00%0
19.3.199760.35-4.99%4227-1.78%0
18.3.199763.52+4.99%00+6.66%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TOMOS PRAHA > Graf
Saturday, April 27, 2024 7:30:01

Thermal battery calculator