TOP ČESKÝ BON CZII - Prague Stock Exchange price chart
Short and summary info about TOP ČESKÝ BON CZII
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.11.2011 | 519.20 |
| First price | 01.12.2009 | 973.10 |
| Historic min | 02.11.2011 | 511.10 |
| Historic max | 22.07.2011 | 1 382.00 |
| Total volume | 46 755 919.00 | |
| The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZII | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2011 | 519.20 | +0.58% | 0 | 0 | ||||||||||
| 3.11.2011 | 516.20 | +1.00% | 0 | 0 | ||||||||||
| 2.11.2011 | 511.10 | -45.92% | 0 | 0 | ||||||||||
| 1.11.2011 | 945.10 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2011 | 945.10 | +30.52% | 0 | 0 | ||||||||||
| 27.10.2011 | 724.10 | +5.54% | 0 | 0 | ||||||||||
| 26.10.2011 | 686.10 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2011 | 686.10 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2011 | 686.10 | +1.46% | 0 | 0 | ||||||||||
| 21.10.2011 | 676.20 | +5.79% | 0 | 0 | ||||||||||
| 20.10.2011 | 639.20 | -7.91% | 0 | 0 | ||||||||||
| 19.10.2011 | 694.10 | +4.66% | 0 | 0 | ||||||||||
| 18.10.2011 | 663.20 | -6.87% | 0 | 0 | ||||||||||
| 17.10.2011 | 712.10 | -12.31% | 0 | 0 | ||||||||||
| 14.10.2011 | 812.10 | -3.23% | 0 | 0 | ||||||||||
| 13.10.2011 | 839.20 | -3.55% | 0 | 0 | ||||||||||
| 12.10.2011 | 870.10 | -6.10% | 0 | 0 | ||||||||||
| 11.10.2011 | 926.60 | +1.42% | 468 500 | 500 | ||||||||||
| 10.10.2011 | 913.60 | -25.72% | 420 000 | 500 | ||||||||||
| 7.10.2011 | 1 230.00 | +7.61% | 0 | 0 | ||||||||||
| ||||||||||||||
