TOP ČESKÝ BON CZII - Prague Stock Exchange price chart

2009 2010 2011 Interactive

Short and summary info about TOP ČESKÝ BON CZII

The Prague Stock Exchange
Last price04.11.2011519.20
First price01.12.2009973.10
Historic min02.11.2011511.10
Historic max22.07.20111 382.00
Total volume46 755 919.00
The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZII

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.11.2011519.20+0.58%00
3.11.2011516.20+1.00%00
2.11.2011511.10-45.92%00
1.11.2011945.100.00%00
31.10.2011945.10+30.52%00
27.10.2011724.10+5.54%00
26.10.2011686.100.00%00
25.10.2011686.100.00%00
24.10.2011686.10+1.46%00
21.10.2011676.20+5.79%00
20.10.2011639.20-7.91%00
19.10.2011694.10+4.66%00
18.10.2011663.20-6.87%00
17.10.2011712.10-12.31%00
14.10.2011812.10-3.23%00
13.10.2011839.20-3.55%00
12.10.2011870.10-6.10%00
11.10.2011926.60+1.42%468 500500
10.10.2011913.60-25.72%420 000500
7.10.20111 230.00+7.61%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec