TOP ČESKÝ BON CZII - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 Interactive

Short and summary info about TOP ČESKÝ BON CZII

The Prague Stock Exchange
Last price	04.11.2011	519.20
First price	01.12.2009	973.10
Historic min	02.11.2011	511.10
Historic max	22.07.2011	1 382.00
Total volume	46 755 919.00

Go to monthly & yearly prices and volumes of TOP ČESKÝ BON CZII

The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZII
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.11.2011	519.20	+0.58%	0	0
3.11.2011	516.20	+1.00%	0	0
2.11.2011	511.10	-45.92%	0	0
1.11.2011	945.10	0.00%	0	0
31.10.2011	945.10	+30.52%	0	0
27.10.2011	724.10	+5.54%	0	0
26.10.2011	686.10	0.00%	0	0
25.10.2011	686.10	0.00%	0	0
24.10.2011	686.10	+1.46%	0	0
21.10.2011	676.20	+5.79%	0	0
20.10.2011	639.20	-7.91%	0	0
19.10.2011	694.10	+4.66%	0	0
18.10.2011	663.20	-6.87%	0	0
17.10.2011	712.10	-12.31%	0	0
14.10.2011	812.10	-3.23%	0	0
13.10.2011	839.20	-3.55%	0	0
12.10.2011	870.10	-6.10%	0	0
11.10.2011	926.60	+1.42%	468 500	500
10.10.2011	913.60	-25.72%	420 000	500
7.10.2011	1 230.00	+7.61%	0	0
‹‹ First 60 Next 20 ›