TOP ČESKÝ BON CZII - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZII
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
1 282.00
-0.08%
0
0
29.12.2010
1 283.00
+0.23%
0
0
28.12.2010
1 280.00
+0.08%
0
0
27.12.2010
1 279.00
+0.16%
0
0
23.12.2010
1 277.00
0.00%
0
0
22.12.2010
1 277.00
0.00%
0
0
21.12.2010
1 277.00
+0.16%
0
0
20.12.2010
1 275.00
+0.16%
0
0
17.12.2010
1 273.00
+0.95%
0
0
16.12.2010
1 261.00
+6.14%
0
0
15.12.2010
1 188.00
+0.17%
0
0
14.12.2010
1 186.00
-0.92%
0
0
13.12.2010
1 197.00
+0.17%
0
0
10.12.2010
1 195.00
-0.08%
0
0
9.12.2010
1 196.00
-1.08%
0
0
8.12.2010
1 209.00
0.00%
0
0
7.12.2010
1 209.00
+0.67%
0
0
6.12.2010
1 201.00
+0.59%
0
0
3.12.2010
1 194.00
-0.17%
0
0
2.12.2010
1 196.00
+1.27%
0
0
1.12.2010
1 181.00
+2.16%
0
0
30.11.2010
1 156.00
-0.69%
0
0
29.11.2010
1 164.00
-0.26%
0
0
26.11.2010
1 167.00
-0.09%
0
0
25.11.2010
1 168.00
+1.30%
0
0
24.11.2010
1 153.00
+0.70%
0
0
23.11.2010
1 145.00
-1.80%
0
0
22.11.2010
1 166.00
-0.09%
0
0
19.11.2010
1 167.00
-0.77%
0
0
18.11.2010
1 176.00
-0.59%
501 060
420
16.11.2010
1 183.00
-0.92%
0
0
15.11.2010
1 194.00
+0.08%
0
0
12.11.2010
1 193.00
+1.02%
0
0
11.11.2010
1 181.00
-1.34%
0
0
10.11.2010
1 197.00
-1.32%
0
0
9.11.2010
1 213.00
+1.34%
0
0
8.11.2010
1 197.00
-0.99%
0
0
5.11.2010
1 209.00
-0.82%
0
0
4.11.2010
1 219.00
+0.66%
0
0
3.11.2010
1 211.00
+0.25%
0
0
2.11.2010
1 208.00
+1.43%
0
0
1.11.2010
1 191.00
0.00%
0
0
29.10.2010
1 191.00
-0.58%
0
0
27.10.2010
1 198.00
+1.27%
0
0
26.10.2010
1 183.00
0.00%
0
0
25.10.2010
1 183.00
+0.77%
0
0
22.10.2010
1 174.00
-0.59%
0
0
21.10.2010
1 181.00
+0.34%
0
0
20.10.2010
1 177.00
+1.03%
0
0
19.10.2010
1 165.00
+0.60%
0
0
18.10.2010
1 158.00
+0.61%
0
0
15.10.2010
1 151.00
0.00%
0
0
14.10.2010
1 151.00
-0.69%
0
0
13.10.2010
1 159.00
+0.61%
0
0
12.10.2010
1 152.00
-0.95%
0
0
11.10.2010
1 163.00
+0.78%
0
0
8.10.2010
1 154.00
0.00%
0
0
7.10.2010
1 154.00
+0.96%
0
0
6.10.2010
1 143.00
+0.62%
0
0
5.10.2010
1 136.00
+0.62%
0
0
4.10.2010
1 129.00
-0.09%
0
0
1.10.2010
1 130.00
+0.36%
0
0
30.9.2010
1 126.00
-0.09%
9 689 277
8 567
29.9.2010
1 127.00
-0.62%
0
0
27.9.2010
1 134.00
-0.61%
0
0
24.9.2010
1 141.00
+0.88%
0
0
23.9.2010
1 131.00
-0.88%
0
0
22.9.2010
1 141.00
+0.35%
0
0
21.9.2010
1 137.00
0.00%
0
0
20.9.2010
1 137.00
-0.35%
0
0
17.9.2010
1 141.00
-0.26%
0
0
16.9.2010
1 144.00
+0.35%
0
0
15.9.2010
1 140.00
-0.44%
0
0
14.9.2010
1 145.00
-0.35%
0
0
13.9.2010
1 149.00
+1.14%
0
0
10.9.2010
1 136.00
+0.26%
0
0
9.9.2010
1 133.00
+5.00%
0
0
8.9.2010
1 079.00
0.00%
0
0
7.9.2010
1 079.00
-1.19%
0
0
6.9.2010
1 092.00
+1.30%
0
0
3.9.2010
1 078.00
-0.74%
0
0
2.9.2010
1 086.00
+1.21%
0
0
1.9.2010
1 073.00
+1.13%
0
0
31.8.2010
1 061.00
-0.66%
0
0
30.8.2010
1 068.00
0.00%
0
0
27.8.2010
1 068.00
+0.28%
0
0
26.8.2010
1 065.00
+0.66%
0
0
25.8.2010
1 058.00
0.00%
0
0
24.8.2010
1 058.00
-1.76%
0
0
23.8.2010
1 077.00
+1.51%
0
0
20.8.2010
1 061.00
-1.03%
0
0
19.8.2010
1 072.00
+2.00%
0
0
18.8.2010
1 051.00
-1.04%
0
0
17.8.2010
1 062.00
+1.53%
0
0
16.8.2010
1 046.00
+0.67%
0
0
13.8.2010
1 039.00
+0.87%
0
0
12.8.2010
1 030.00
-1.15%
0
0
11.8.2010
1 042.00
-0.95%
0
0
10.8.2010
1 052.00
-1.13%
0
0
9.8.2010
1 064.00
+0.38%
0
0
6.8.2010
1 060.00
-0.66%
0
0
5.8.2010
1 067.00
+0.28%
0
0
4.8.2010
1 064.00
+0.28%
0
0
3.8.2010
1 061.00
-0.19%
0
0
2.8.2010
1 063.00
-0.19%
0
0
30.7.2010
1 065.00
-4.83%
0
0
29.7.2010
1 119.00
+1.27%
0
0
28.7.2010
1 105.00
-0.45%
1 092 000
1 000
27.7.2010
1 110.00
+1.56%
0
0
26.7.2010
1 093.00
+0.55%
0
0
23.7.2010
1 087.00
+0.37%
0
0
22.7.2010
1 083.00
+0.37%
0
0
21.7.2010
1 079.00
+2.27%
0
0
20.7.2010
1 055.00
-0.47%
0
0
19.7.2010
1 060.00
-1.76%
0
0
16.7.2010
1 079.00
+2.66%
0
0
15.7.2010
1 051.00
+0.29%
0
0
14.7.2010
1 048.00
+0.58%
0
0
13.7.2010
1 042.00
+2.46%
0
0
12.7.2010
1 017.00
+0.59%
0
0
9.7.2010
1 011.00
-0.49%
0
0
8.7.2010
1 016.00
+3.45%
0
0
7.7.2010
982.10
-4.19%
0
0
2.7.2010
1 025.00
0.00%
0
0
1.7.2010
1 025.00
0.00%
0
0
30.6.2010
1 025.00
-0.29%
0
0
29.6.2010
1 028.00
-0.29%
0
0
28.6.2010
1 031.00
0.00%
0
0
25.6.2010
1 031.00
-0.48%
0
0
24.6.2010
1 036.00
-0.77%
0
0
23.6.2010
1 044.00
-0.29%
0
0
22.6.2010
1 047.00
+1.16%
0
0
21.6.2010
1 035.00
+0.10%
0
0
18.6.2010
1 034.00
+1.37%
0
0
17.6.2010
1 020.00
-0.29%
0
0
16.6.2010
1 023.00
+0.59%
0
0
15.6.2010
1 017.00
+0.30%
0
0
14.6.2010
1 014.00
+0.30%
0
0
11.6.2010
1 011.00
+1.00%
0
0
10.6.2010
1 001.00
+1.61%
0
0
9.6.2010
985.10
+2.18%
0
0
8.6.2010
964.10
+0.21%
0
0
7.6.2010
962.10
-3.12%
0
0
4.6.2010
993.10
-2.06%
0
0
3.6.2010
1 014.00
0.00%
0
0
2.6.2010
1 014.00
-0.10%
0
0
1.6.2010
1 015.00
-1.93%
0
0
31.5.2010
1 035.00
+0.49%
0
0
28.5.2010
1 030.00
+1.18%
0
0
27.5.2010
1 018.00
+1.29%
0
0
26.5.2010
1 005.00
+1.50%
0
0
25.5.2010
990.10
-7.55%
0
0
24.5.2010
1 071.00
0.00%
0
0
21.5.2010
1 071.00
-1.29%
0
0
20.5.2010
1 085.00
-2.78%
0
0
19.5.2010
1 116.00
-0.80%
0
0
18.5.2010
1 125.00
+2.27%
0
0
17.5.2010
1 100.00
-0.18%
0
0
14.5.2010
1 102.00
-0.72%
0
0
13.5.2010
1 110.00
0.00%
0
0
12.5.2010
1 110.00
+4.13%
0
0
11.5.2010
1 066.00
-1.30%
0
0
10.5.2010
1 080.00
+5.37%
0
0
7.5.2010
1 025.00
-3.30%
0
0
6.5.2010
1 060.00
-1.40%
0
0
5.5.2010
1 075.00
-2.63%
0
0
4.5.2010
1 104.00
-0.18%
0
0
3.5.2010
1 106.00
+0.55%
0
0
30.4.2010
1 100.00
0.00%
0
0
29.4.2010
1 100.00
+0.46%
0
0
28.4.2010
1 095.00
-0.90%
0
0
27.4.2010
1 105.00
-0.90%
0
0
26.4.2010
1 115.00
+0.90%
0
0
23.4.2010
1 105.00
-0.90%
0
0
22.4.2010
1 115.00
0.00%
0
0
21.4.2010
1 115.00
+0.09%
0
0
20.4.2010
1 114.00
+0.45%
0
0
19.4.2010
1 109.00
-0.27%
0
0
16.4.2010
1 112.00
-0.89%
0
0
15.4.2010
1 122.00
-0.44%
0
0
14.4.2010
1 127.00
+0.54%
0
0
13.4.2010
1 121.00
+0.99%
0
0
12.4.2010
1 110.00
-0.27%
473 000
430
9.4.2010
1 113.00
+1.09%
0
0
8.4.2010
1 101.00
-1.34%
0
0
7.4.2010
1 116.00
+1.00%
0
0
6.4.2010
1 105.00
+0.55%
0
0
2.4.2010
1 099.00
0.00%
0
0
1.4.2010
1 099.00
+0.83%
0
0
31.3.2010
1 090.00
-0.91%
0
0
30.3.2010
1 100.00
-0.09%
0
0
29.3.2010
1 101.00
+0.09%
0
0
26.3.2010
1 100.00
+1.10%
0
0
25.3.2010
1 088.00
+0.55%
0
0
24.3.2010
1 082.00
-0.46%
0
0
23.3.2010
1 087.00
+0.18%
0
0
22.3.2010
1 085.00
-0.18%
0
0
19.3.2010
1 087.00
-1.09%
0
0
18.3.2010
1 099.00
-0.54%
0
0
17.3.2010
1 105.00
+0.91%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TOP ČESKÝ BON CZII
>
Graf
Saturday, February 22, 2025 1:09:13 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity