TOP ČESKÝ BON CZII - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOP ČESKÝ BON CZII
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	982.10	+0.10%	0	0
29.12.2009	981.10	+0.20%	0	0
28.12.2009	979.10	+0.10%	0	0
23.12.2009	978.10	-0.51%	0	0
22.12.2009	983.10	0.00%	0	0
21.12.2009	983.10	-0.56%	0	0
18.12.2009	988.60	+0.20%	0	0
17.12.2009	986.60	-0.45%	0	0
16.12.2009	991.10	+1.75%	0	0
15.12.2009	974.10	-1.27%	0	0
14.12.2009	986.60	+0.15%	0	0
11.12.2009	985.10	+2.07%	0	0
10.12.2009	965.10	-0.10%	0	0
9.12.2009	966.10	-2.28%	0	0
8.12.2009	988.60	0.00%	0	0
7.12.2009	988.60	+1.28%	0	0
4.12.2009	976.10	0.00%	0	0
3.12.2009	976.10	+0.93%	0	0
2.12.2009	967.10	-0.62%	0	0
1.12.2009	973.10	-2.69%	0	0