TOS RAKOVNÍK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+10.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995					56.00	+9.00%	56	1
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	58.30	0.00%	0	0		0.00%	0	0
14.12.1995	58.30	-0.59%	5 830	100	51.50	+3.00%	2 060	40
13.12.1995	58.65	0.00%	0	0		0.00%	0	0
12.12.1995	58.65	0.00%	0	0		0.00%	0	0
11.12.1995	58.65	0.00%	1 877	32	50.00	0.00%	800	16
8.12.1995	58.65	0.00%	0	0		-9.00%	0	0
7.12.1995	58.65	+2.62%	1 818	31		0.00%	0	0
6.12.1995	57.15	0.00%	0	0		0.00%	0	0
5.12.1995	57.15	0.00%	0	0		0.00%	0	0
4.12.1995	57.15	-7.89%	7 830	137	54.50	+1.00%	6 595	121
1.12.1995	62.05	0.00%	0	0		0.00%	0	0
30.11.1995	62.05	0.00%	0	0		0.00%	0	0
29.11.1995	62.05	0.00%	0	0		0.00%	0	0
28.11.1995	62.05	0.00%	0	0		0.00%	0	0
27.11.1995	62.05	0.00%	0	0		-8.00%	0	0
24.11.1995	62.05	0.00%	0	0		+9.00%	0	0
23.11.1995	62.05	+1.22%	5 336	86	54.00	-8.00%	864	16
22.11.1995	61.30	0.00%	0	0		0.00%	0	0
21.11.1995	61.30	0.00%	0	0		+2.00%	0	0
20.11.1995	61.30	-7.19%	4 291	70	58.00	+7.00%	2 668	46
17.11.1995	66.05	0.00%	0	0		0.00%	0	0
16.11.1995	66.05	+9.99%	2 246	34	54.00	0.00%	540	10
15.11.1995	60.05	0.00%	0	0		0.00%	0	0
14.11.1995	60.05	0.00%	0	0		0.00%	0	0
13.11.1995	60.05	-6.68%	6 906	115		0.00%	0	0
10.11.1995	64.35	0.00%	0	0		-10.00%	0	0
9.11.1995	64.35	+10.00%	6 306	98		-10.00%	0	0
8.11.1995	58.50	0.00%	0	0		-5.00%	0	0
7.11.1995	58.50	0.00%	0	0	70.00	-2.00%	490	7
6.11.1995	58.50	-2.58%	2 282	39		+2.00%	0	0
3.11.1995	60.05	0.00%	0	0	70.00	-2.00%	1 680	24
2.11.1995	60.05	-6.17%	1 802	30		+2.00%	0	0
1.11.1995	64.00	0.00%	0	0	70.00	0.00%	3 640	52
31.10.1995	64.00	0.00%	0	0	70.00	-2.00%	1 120	16
30.10.1995	64.00	0.00%	0	0		0.00%	0	0
27.10.1995	64.00	0.00%	0	0		0.00%	0	0
26.10.1995	64.00	-6.56%	2 944	46		0.00%	0	0
25.10.1995	68.50	0.00%	0	0		-2.00%	0	0
24.10.1995	68.50	0.00%	0	0
23.10.1995	68.50	0.00%	2 192	32
20.10.1995	68.50	0.00%	0	0		-10.00%	0	0
19.10.1995	68.50	+6.86%	1 507	22		0.00%	0	0
18.10.1995	64.10	0.00%	0	0		0.00%	0	0
17.10.1995	64.10	0.00%	0	0		0.00%	0	0
16.10.1995	64.10	0.00%	0	0		0.00%	0	0
13.10.1995	64.10	0.00%	0	0		0.00%	0	0
12.10.1995	64.10	+4.99%	897	14		0.00%	0	0
11.10.1995	61.05	0.00%	0	0		0.00%	0	0
10.10.1995	61.05	0.00%	0	0	90.00	0.00%	270	3
9.10.1995	61.05	0.00%	0	0		+3.00%	0	0
6.10.1995	61.05	0.00%	0	0	87.50	-3.00%	2 888	33
5.10.1995	61.05	0.00%	0	0		0.00%	0	0
4.10.1995	61.05	0.00%	0	0		0.00%	0	0
3.10.1995	61.05	+1.75%	977	16		0.00%	0	0
2.10.1995	60.00	0.00%	0	0		+8.00%	0	0
29.9.1995	60.00	0.00%	0	0		+10.00%	0	0
28.9.1995	60.00	0.00%	0	0	75.50	+2.00%	2 869	38
27.9.1995	60.00	0.00%	0	0		+9.00%	0	0
26.9.1995	60.00	+3.51%	960	16		+10.00%	0	0
25.9.1995	57.96	0.00%	0	0		+9.00%	0	0
22.9.1995	57.96	+5.00%	0	0		+10.00%	0	0
21.9.1995	55.20	-4.43%	2 208	40
20.9.1995	57.76	-5.00%	0	0
19.9.1995	60.80	-5.00%	0	0		0.00%	0	0
18.9.1995	64.00	0.00%	0	0		0.00%	0	0
15.9.1995	64.00	0.00%	0	0		0.00%	0	0
14.9.1995	64.00	+4.47%	512	8		0.00%	0	0
13.9.1995	61.26	+4.98%	0	0		0.00%	0	0
12.9.1995	58.35	+4.98%	0	0		0.00%	0	0
11.9.1995	55.58	0.00%	0	0		0.00%	0	0
8.9.1995	55.58	+4.98%	445	8		0.00%	0	0
7.9.1995	52.94	0.00%	0	0		0.00%	0	0
6.9.1995	52.94	+4.99%	794	15		0.00%	0	0
5.9.1995	50.42	+4.99%	1 361	27		0.00%	0	0
4.9.1995	48.02	+4.98%	0	0		0.00%	0	0
1.9.1995	45.74	+4.98%	0	0		0.00%	0	0
31.8.1995	43.57	+4.98%	0	0		+2.00%	0	0
30.8.1995	41.50	+4.98%	0	0	51.00	-2.00%	816	16
29.8.1995	39.53	+4.99%	0	0		0.00%	0	0
28.8.1995	37.65	0.00%	0	0		0.00%	0	0
25.8.1995	37.65	-4.99%	602	16		0.00%	0	0
24.8.1995	39.63	0.00%	0	0		0.00%	0	0
23.8.1995	39.63	0.00%	0	0		0.00%	0	0
22.8.1995	39.63	0.00%	0	0		0.00%	0	0
21.8.1995	39.63	0.00%	0	0	52.00	+2.00%	1 664	32
18.8.1995	39.63	0.00%	0	0	51.00	+2.00%	306	6
17.8.1995	39.63	+4.98%	0	0		0.00%	0	0
16.8.1995	37.75	+4.97%	0	0		0.00%	0	0
15.8.1995	35.96	+4.99%	0	0		0.00%	0	0
14.8.1995	34.25	+4.99%	0	0		-4.00%	0	0
11.8.1995	32.62	+4.98%	0	0		-9.00%	0	0
10.8.1995	31.07	0.00%	0	0	56.90	+4.00%	114	2
9.8.1995	31.07	+0.35%	1 243	40		0.00%	0	0
8.8.1995	30.96	0.00%	0	0		0.00%	0	0
7.8.1995	30.96	0.00%	0	0		0.00%	0	0
4.8.1995	30.96	+0.45%	186	6		0.00%	0	0
3.8.1995	30.82	+4.97%	493	16		-45.00%	0	0
2.8.1995	29.36	-4.98%	0	0		-10.00%	0	0
1.8.1995	30.90	+4.99%	0	0		-5.00%	0	0
31.7.1995	29.43	-4.97%	1 118	38		0.00%	0	0
28.7.1995	30.97	0.00%	0	0		0.00%	0	0
27.7.1995	30.97	0.00%	0	0		0.00%	0	0
26.7.1995	30.97	0.00%	0	0		0.00%	0	0
25.7.1995	30.97	+4.98%	0	0		0.00%	0	0
24.7.1995	29.50	+4.98%	0	0		0.00%	0	0
21.7.1995	28.10	+4.96%	0	0		+9.00%	0	0
20.7.1995	26.77	+4.98%	0	0		+9.00%	0	0
19.7.1995	25.50	+4.98%	0	0		+9.00%	0	0
18.7.1995	24.29	+4.96%	0	0		+10.00%	0	0
17.7.1995	23.14	-3.74%	255	11		+9.00%	0	0
14.7.1995	24.04	-4.98%	0	0		+9.00%	0	0
13.7.1995	25.30	-4.99%	0	0		+10.00%	0	0
12.7.1995	26.63	-4.65%	1 012	38		+48.00%	0	0
11.7.1995	27.93	-5.00%	0	0		0.00%	339	6
10.7.1995	29.40	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	29.40	+5.00%	0	0		0.00%	0	0
3.7.1995	28.00	+0.32%	1 120	40		-48.00%	0	0
30.6.1995	27.91	-4.97%	0	0		+9.00%	0	0
29.6.1995	29.37	-0.27%	881	30		+9.00%	0	0
28.6.1995	29.45	-5.00%	0	0		+10.00%	0	0
27.6.1995	31.00	0.00%	0	0		+9.00%	0	0
26.6.1995	31.00	-4.58%	1 209	39		+10.00%	0	0
23.6.1995	32.49	-5.00%	0	0		+8.00%	0	0
22.6.1995	34.20	-5.00%	0	0		+9.00%	0	0
21.6.1995	36.00	0.00%	0	0	44.00	+10.00%	704	16
20.6.1995	36.00	0.00%	0	0		0.00%	0	0
19.6.1995	36.00	0.00%	0	0		0.00%	0	0
16.6.1995	36.00	0.00%	0	0		0.00%	0	0
15.6.1995	36.00	0.00%	0	0		0.00%	0	0
14.6.1995	36.00	0.00%	0	0		0.00%	0	0
13.6.1995	36.00	-3.84%	1 440	40		0.00%	0	0
12.6.1995	37.44	-4.99%	0	0		0.00%	0	0
9.6.1995	39.41	+4.98%	0	0		0.00%	0	0
8.6.1995	37.54	+4.97%	601	16		0.00%	0	0
7.6.1995	35.76	+4.99%	0	0		0.00%	0	0
6.6.1995	34.06	+4.99%	0	0		0.00%	0	0
5.6.1995	32.44	0.00%	0	0		0.00%	0	0
2.6.1995	32.44	+4.98%	1 298	40		0.00%	0	0
1.6.1995	30.90	-2.18%	742	24		+5.00%	0	0
31.5.1995	31.59	-499.00%	0	0		0.00%	0	0
30.5.1995	33.25	-500.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	35.00	-277.00%	35	1		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	36.00	-283.00%	1 728	48		-5.00%	0	0
17.5.1995	37.05	-500.00%	0	0		-5.00%	0	0
16.5.1995	39.00	-329.00%	1 560	40		0.00%	0	0
15.5.1995	40.33	-499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	42.45	+499.00%	0	0		0.00%	0	0
10.5.1995	40.43	+498.00%	0	0		0.00%	0	0
9.5.1995	38.51	+498.00%	1 194	31		0.00%	0	0
5.5.1995	36.68	+497.00%	0	0		0.00%	0	0
4.5.1995	34.94	+498.00%	0	0		0.00%	0	0
3.5.1995	33.28	-499.00%	998	30		0.00%	0	0
2.5.1995	35.03	-499.00%	0	0		0.00%	0	0
28.4.1995	36.87	-499.00%	0	0		+5.00%	0	0
27.4.1995	38.81	-499.00%	0	0		+8.00%	0	0
26.4.1995	40.85	-500.00%	0	0		+9.00%	0	0
25.4.1995	43.00	+51.00%	688	16		+8.00%	0	0
24.4.1995	42.78	+498.00%	684	16		0.00%	0	0
21.4.1995	40.75	+499.00%	937	23		0.00%	0	0
20.4.1995	38.81	-499.00%	0	0		+5.00%	0	0
19.4.1995	40.85	-500.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	43.00	-476.00%	1 720	40		0.00%	0	0
13.4.1995	45.15	+500.00%	3 477	77	30.00	0.00%	630	21
12.4.1995	43.00	-403.00%	688	16		0.00%	0	0
11.4.1995	44.81	-498.00%	0	0		0.00%	0	0
10.4.1995	47.16	-499.00%	0	0		0.00%	0	0
7.4.1995	49.64	-499.00%	0	0		0.00%	0	0
6.4.1995	52.25	-500.00%	0	0		-9.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	55.00	0.00%	2 200	40		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-8.00%	0	0
29.3.1995			0	0		-8.00%	0	0
28.3.1995			0	0		-9.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	55.00	0.00%	825	15
22.3.1995	55.00	0.00%	440	8
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	55.00	-282.00%	2 475	45
‹‹ First 60 ‹‹ First 20 Next 200 ›