TOS RAKOVNÍK - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
26.00
-7.80%
0
0
30.12.1998
28.20
-9.03%
0
0
29.12.1998
31.00
-8.82%
0
0
28.12.1998
34.00
-8.10%
0
0
23.12.1998
37.00
-5.12%
0
0
22.12.1998
39.00
-9.30%
0
0
21.12.1998
43.00
0.00%
0
0
18.12.1998
43.00
+4.87%
0
0
17.12.1998
41.00
-8.88%
0
0
16.12.1998
45.00
0.00%
0
0
15.12.1998
45.00
0.00%
0
0
14.12.1998
45.00
0.00%
0
0
11.12.1998
45.00
0.00%
0
0
10.12.1998
45.00
0.00%
0
0
9.12.1998
45.00
0.00%
0
0
8.12.1998
45.00
0.00%
0
0
7.12.1998
45.00
0.00%
0
0
4.12.1998
45.00
0.00%
0
0
3.12.1998
45.00
0.00%
0
0
2.12.1998
45.00
0.00%
0
0
1.12.1998
45.00
0.00%
0
0
30.11.1998
0.00
0.00%
0
0
27.11.1998
0.00
0.00%
0
0
26.11.1998
0.00
0.00%
0
0
25.11.1998
0.00
0.00%
0
0
24.11.1998
0.00
-5.26%
0
0
23.11.1998
0.00
-5.00%
0
0
20.11.1998
0.00
0.00%
0
0
19.11.1998
0.00
0.00%
0
0
18.11.1998
0.00
0.00%
0
0
17.11.1998
0.00
0.00%
0
0
16.11.1998
0.00
0.00%
0
0
13.11.1998
0.00
0.00%
0
0
12.11.1998
0.00
0.00%
0
0
11.11.1998
0.00
0.00%
0
0
10.11.1998
0.00
0.00%
0
0
9.11.1998
0.00
0.00%
0
0
6.11.1998
0.00
0.00%
0
0
5.11.1998
0.00
0.00%
0
0
4.11.1998
0.00
0.00%
0
0
3.11.1998
0.00
0.00%
0
0
2.11.1998
0.00
0.00%
0
0
30.10.1998
0.00
0.00%
0
0
29.10.1998
0.00
0.00%
0
0
27.10.1998
0.00
0.00%
0
0
26.10.1998
0.00
0.00%
0
0
23.10.1998
0.00
0.00%
0
0
22.10.1998
0.00
0.00%
0
0
21.10.1998
0.00
0.00%
0
0
20.10.1998
0.00
0.00%
0
0
19.10.1998
0.00
0.00%
0
0
16.10.1998
0.00
0.00%
0
0
15.10.1998
0.00
0.00%
0
0
14.10.1998
0.00
0.00%
0
0
13.10.1998
0.00
0.00%
0
0
12.10.1998
0.00
0.00%
0
0
9.10.1998
0.00
0.00%
0
0
8.10.1998
0.00
0.00%
0
0
7.10.1998
0.00
0.00%
0
0
6.10.1998
0.00
0.00%
0
0
5.10.1998
0.00
0.00%
0
0
2.10.1998
0.00
0.00%
0
0
1.10.1998
0.00
0.00%
0
0
30.9.1998
0.00
0.00%
0
0
29.9.1998
0.00
0.00%
0
0
28.9.1998
0.00
0.00%
0
0
25.9.1998
0.00
0.00%
0
0
24.9.1998
0.00
0.00%
0
0
23.9.1998
0.00
0.00%
0
0
22.9.1998
0.00
0.00%
0
0
21.9.1998
0.00
0.00%
0
0
18.9.1998
0.00
0.00%
0
0
17.9.1998
0.00
0.00%
0
0
16.9.1998
0.00
0.00%
0
0
15.9.1998
0.00
0.00%
0
0
14.9.1998
0.00
0.00%
0
0
11.9.1998
0.00
0.00%
0
0
10.9.1998
0.00
0.00%
0
0
9.9.1998
0.00
0.00%
0
0
8.9.1998
0.00
+8.69%
0
0
7.9.1998
0.00
0.00%
0
0
4.9.1998
0.00
0.00%
0
0
3.9.1998
0.00
0.00%
0
0
2.9.1998
0.00
0.00%
0
0
1.9.1998
0.00
0.00%
0
0
31.8.1998
0.00
0.00%
0
0
28.8.1998
0.00
0.00%
0
0
27.8.1998
0.00
0.00%
0
0
26.8.1998
0.00
0.00%
0
0
25.8.1998
0.00
-8.18%
0
0
24.8.1998
0.00
0.00%
0
0
21.8.1998
0.00
0.00%
0
0
20.8.1998
0.00
0.00%
0
0
19.8.1998
0.00
0.00%
0
0
18.8.1998
0.00
0.00%
0
0
17.8.1998
0.00
0.00%
0
0
14.8.1998
0.00
0.00%
0
0
13.8.1998
0.00
0.00%
0
0
12.8.1998
0.00
0.00%
0
0
11.8.1998
0.00
0.00%
0
0
10.8.1998
0.00
0.00%
0
0
7.8.1998
0.00
0.00%
0
0
6.8.1998
0.00
0.00%
0
0
5.8.1998
0.00
0.00%
0
0
4.8.1998
0.00
0.00%
0
0
3.8.1998
0.00
0.00%
0
0
31.7.1998
0.00
0.00%
0
0
30.7.1998
50.10
0.00%
1 603
32
29.7.1998
0.00
0.00%
0
0
28.7.1998
0.00
0.00%
0
0
27.7.1998
0.00
+0.13%
0
0
24.7.1998
0.00
+0.06%
0
0
23.7.1998
50.00
0.00%
800
16
22.7.1998
0.00
0.00%
0
0
21.7.1998
0.00
0.00%
0
0
20.7.1998
0.00
0.00%
0
0
17.7.1998
0.00
0.00%
0
0
16.7.1998
50.00
0.00%
300
6
15.7.1998
0.00
+9.89%
0
0
14.7.1998
45.50
-4.21%
27 437
603
13.7.1998
0.00
0.00%
0
0
10.7.1998
0.00
0.00%
0
0
9.7.1998
0.00
+13.55%
0
0
8.7.1998
0.00
-7.04%
0
0
7.7.1998
0.00
+26.22%
0
0
3.7.1998
0.00
+35.55%
0
0
2.7.1998
0.00
0.00%
0
0
1.7.1998
0.00
+0.26%
0
0
30.6.1998
26.30
-0.26%
1 259
48
29.6.1998
0.00
0.00%
0
0
26.6.1998
0.00
0.00%
0
0
25.6.1998
0.00
0.00%
0
0
24.6.1998
0.00
0.00%
0
0
23.6.1998
0.00
0.00%
0
0
22.6.1998
0.00
0.00%
0
0
19.6.1998
0.00
0.00%
0
0
18.6.1998
0.00
0.00%
0
0
17.6.1998
0.00
0.00%
0
0
16.6.1998
0.00
0.00%
0
0
15.6.1998
0.00
0.00%
0
0
12.6.1998
0.00
0.00%
0
0
11.6.1998
0.00
0.00%
0
0
10.6.1998
0.00
+0.38%
0
0
9.6.1998
26.20
-0.38%
419
16
8.6.1998
0.00
+0.38%
0
0
5.6.1998
26.20
-0.38%
419
16
4.6.1998
0.00
+0.38%
0
0
3.6.1998
26.20
-0.38%
419
16
2.6.1998
0.00
0.00%
0
0
1.6.1998
0.00
0.00%
0
0
29.5.1998
0.00
0.00%
0
0
28.5.1998
0.00
0.00%
0
0
27.5.1998
26.30
0.00%
421
16
26.5.1998
0.00
0.00%
0
0
25.5.1998
0.00
0.00%
0
0
22.5.1998
0.00
0.00%
0
0
21.5.1998
0.00
+0.19%
0
0
20.5.1998
0.00
+0.19%
0
0
19.5.1998
0.00
0.00%
0
0
18.5.1998
0.00
-0.19%
0
0
15.5.1998
26.20
-0.19%
4 200
160
14.5.1998
0.00
0.00%
0
0
13.5.1998
0.00
0.00%
0
0
12.5.1998
0.00
0.00%
0
0
11.5.1998
0.00
0.00%
0
0
7.5.1998
0.00
0.00%
0
0
6.5.1998
0.00
+4.36%
0
0
5.5.1998
25.20
-4.18%
176
7
4.5.1998
0.00
0.00%
0
0
30.4.1998
0.00
+0.38%
0
0
29.4.1998
26.20
-0.38%
210
8
28.4.1998
0.00
0.00%
0
0
27.4.1998
0.00
0.00%
0
0
24.4.1998
0.00
+0.38%
0
0
23.4.1998
26.20
-0.38%
576
22
22.4.1998
0.00
+0.19%
0
0
21.4.1998
0.00
+5.00%
0
0
20.4.1998
0.00
+8.22%
0
0
17.4.1998
23.10
-4.54%
370
16
16.4.1998
0.00
0.00%
0
0
15.4.1998
0.00
0.00%
0
0
14.4.1998
0.00
0.00%
0
0
10.4.1998
0.00
+0.41%
0
0
9.4.1998
24.10
-0.41%
193
8
8.4.1998
24.20
-3.20%
1 210
50
7.4.1998
25.00
-3.84%
800
32
6.4.1998
0.00
+7.43%
0
0
3.4.1998
0.00
+0.41%
0
0
2.4.1998
24.10
-0.41%
964
40
1.4.1998
0.00
0.00%
0
0
31.3.1998
0.00
+0.41%
0
0
30.3.1998
24.10
+2.11%
964
40
27.3.1998
0.00
+2.16%
0
0
26.3.1998
0.00
0.00%
0
0
25.3.1998
0.00
0.00%
0
0
24.3.1998
0.00
+0.43%
0
0
23.3.1998
0.00
0.00%
0
0
20.3.1998
23.00
0.00%
184
8
19.3.1998
0.00
+3.23%
0
0
18.3.1998
23.00
-3.13%
1 248
56
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TOS RAKOVNÍK
>
Graf
Friday, April 4, 2025 11:00:06
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
