TOS RAKOVNÍK - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					26.00	-7.80%	0	0
30.12.1998					28.20	-9.03%	0	0
29.12.1998					31.00	-8.82%	0	0
28.12.1998					34.00	-8.10%	0	0
23.12.1998					37.00	-5.12%	0	0
22.12.1998					39.00	-9.30%	0	0
21.12.1998					43.00	0.00%	0	0
18.12.1998					43.00	+4.87%	0	0
17.12.1998					41.00	-8.88%	0	0
16.12.1998					45.00	0.00%	0	0
15.12.1998					45.00	0.00%	0	0
14.12.1998					45.00	0.00%	0	0
11.12.1998					45.00	0.00%	0	0
10.12.1998					45.00	0.00%	0	0
9.12.1998					45.00	0.00%	0	0
8.12.1998					45.00	0.00%	0	0
7.12.1998					45.00	0.00%	0	0
4.12.1998					45.00	0.00%	0	0
3.12.1998					45.00	0.00%	0	0
2.12.1998					45.00	0.00%	0	0
1.12.1998					45.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-5.26%	0	0
23.11.1998					0.00	-5.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+8.69%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	-8.18%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					50.10	0.00%	1 603	32
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	+0.13%	0	0
24.7.1998					0.00	+0.06%	0	0
23.7.1998					50.00	0.00%	800	16
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					50.00	0.00%	300	6
15.7.1998					0.00	+9.89%	0	0
14.7.1998					45.50	-4.21%	27 437	603
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+13.55%	0	0
8.7.1998					0.00	-7.04%	0	0
7.7.1998					0.00	+26.22%	0	0
3.7.1998					0.00	+35.55%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	+0.26%	0	0
30.6.1998					26.30	-0.26%	1 259	48
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	+0.38%	0	0
9.6.1998					26.20	-0.38%	419	16
8.6.1998					0.00	+0.38%	0	0
5.6.1998					26.20	-0.38%	419	16
4.6.1998					0.00	+0.38%	0	0
3.6.1998					26.20	-0.38%	419	16
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					26.30	0.00%	421	16
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	+0.19%	0	0
20.5.1998					0.00	+0.19%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	-0.19%	0	0
15.5.1998					26.20	-0.19%	4 200	160
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+4.36%	0	0
5.5.1998					25.20	-4.18%	176	7
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	+0.38%	0	0
29.4.1998					26.20	-0.38%	210	8
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	+0.38%	0	0
23.4.1998					26.20	-0.38%	576	22
22.4.1998					0.00	+0.19%	0	0
21.4.1998					0.00	+5.00%	0	0
20.4.1998					0.00	+8.22%	0	0
17.4.1998					23.10	-4.54%	370	16
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	+0.41%	0	0
9.4.1998					24.10	-0.41%	193	8
8.4.1998					24.20	-3.20%	1 210	50
7.4.1998					25.00	-3.84%	800	32
6.4.1998					0.00	+7.43%	0	0
3.4.1998					0.00	+0.41%	0	0
2.4.1998					24.10	-0.41%	964	40
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+0.41%	0	0
30.3.1998					24.10	+2.11%	964	40
27.3.1998					0.00	+2.16%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	+0.43%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					23.00	0.00%	184	8
19.3.1998					0.00	+3.23%	0	0
18.3.1998					23.00	-3.13%	1 248	56
‹‹ First 60 ‹‹ First 20 Next 200 ›