TOS RAKOVNÍK - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+0.47%0
23.12.19970.00%0
22.12.199721.20-0.46%84840
19.12.199721.300.00%1708
18.12.199721.300.00%211
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997+0.23%0
10.12.199721.30-0.23%1 70080
9.12.19970.00%0
8.12.1997+0.47%0
5.12.1997+6.00%0
4.12.1997+7.52%0
3.12.199718.60-2.61%29816
2.12.1997+2.68%0
1.12.199718.60-2.61%1498
28.11.199719.10+2.68%1538
27.11.199718.60-2.61%48426
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.199719.10+1.86%30616
19.11.199719.001508
18.11.199718.50-2.63%1488
17.11.1997+5.55%0
14.11.1997+8.43%0
13.11.199716.60-2.92%1006
12.11.19970.00%0
11.11.1997+3.01%0
10.11.199716.60-2.92%26616
7.11.199717.100.00%1378
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.199717.100.00%1378
22.9.19970.00%0
19.9.199717.100.00%27416
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.1997+3.01%0
12.9.199716.60-2.92%1006
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997+3.01%0
4.9.199716.60-2.92%26616
3.9.19970.00%0
2.9.19970.00%0
1.9.1997+3.01%0
29.8.199716.60-2.92%24915
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.199717.100.00%171
8.8.19970.00%0
7.8.199717.100.00%82148
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997-8.40%0
31.7.1997+3.72%0
30.7.1997+5.26%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997+3.01%0
24.7.199716.60-2.92%43226
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+8.97%0
9.7.1997+2.63%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997-5.00%0
1.7.19970.00%0
30.6.1997-3.96%0
27.6.1997-5.66%0
26.6.1997-1.88%0
25.6.199700
24.6.19970.00%0
23.6.1997-5.26%0
20.6.199719.000.00%98852
19.6.19970.00%0
18.6.19970.00%0
17.6.199719.00-5.47%30416
16.6.19970.00%0
13.6.19970.00%0
12.6.199720.100.00%603
11.6.19970.00%0
10.6.199720.100.00%32216
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199720.100.00%32216
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.199720.100.00%32216
20.5.199720.10-4.28%804
19.5.199721.00-4.54%6 867327
16.5.1997+9.45%0
15.5.19970.00%0
14.5.19970.00%0
13.5.199720.100.00%30215
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.1997+2.55%0
5.5.199719.60-2.00%43122
2.5.1997+5.26%0
30.4.199719.000.00%1528
29.4.199719.00-3.60%1 14060
28.4.199720.10-1.94%1 43973
25.4.1997+0.50%0
24.4.1997+5.26%0
23.4.199719.00-4.61%30416
22.4.199720.10+4.29%91746
21.4.199719.10-4.50%59231
18.4.199720.00+2.04%98049
17.4.199719.60-2.48%201
16.4.199720.100.00%5 166257
15.4.199720.100.00%1 76988
14.4.19970.00%0
11.4.199720.10+5.23%1216
10.4.199719.10-4.50%1156
9.4.19970.00%0
8.4.1997+2.56%0
7.4.199719.50-2.98%93648
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199714.08-4.99%000.00%0
27.3.199714.82-4.93%00+0.19%0
26.3.199715.59-4.99%0019.60-0.19%2 167108
25.3.199716.410.00%000.00%0
24.3.199716.410.00%000.00%0
21.3.199716.41-4.31%33220.10+2.55%32216
20.3.199717.15-4.98%1 71510019.60-2.48%1186
19.3.199718.05-5.00%00+0.24%0
18.3.199719.00-5.00%1 02654+0.25%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TOS RAKOVNÍK > Graf
Saturday, December 28, 2024 9:32:15 p.m.

Thermal battery calculator