TOS RAKOVNÍK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					7.00	0.00%	0	0
29.12.1999					7.00	0.00%	0	0
28.12.1999					7.00	-4.10%	0	0
27.12.1999					7.30	-1.35%	0	0
23.12.1999					7.40	+8.82%	0	0
22.12.1999					6.80	+9.67%	0	0
21.12.1999					6.20	+8.77%	0	0
20.12.1999					5.70	+9.61%	0	0
17.12.1999					5.20	+8.33%	0	0
16.12.1999					4.80	+9.09%	0	0
15.12.1999					4.40	+10.00%	0	0
14.12.1999					4.00	+8.10%	0	0
13.12.1999					3.70	+2.77%	0	0
10.12.1999					3.60	+9.09%	0	0
9.12.1999					3.30	+10.00%	0	0
8.12.1999					3.00	0.00%	48	16
7.12.1999					3.00	+11.11%	0	0
6.12.1999					2.70	-10.00%	0	0
3.12.1999					3.00	0.00%	0	0
2.12.1999					3.00	0.00%	0	0
1.12.1999					3.00	-9.09%	0	0
30.11.1999					3.30	-5.71%	0	0
29.11.1999					3.50	0.00%	0	0
26.11.1999					3.50	0.00%	0	0
25.11.1999					3.50	0.00%	0	0
24.11.1999					3.50	0.00%	0	0
23.11.1999					3.50	0.00%	0	0
22.11.1999					3.50	-5.40%	0	0
19.11.1999					3.70	0.00%	0	0
18.11.1999					3.70	0.00%	0	0
17.11.1999					3.70	0.00%	0	0
16.11.1999					3.70	-9.75%	0	0
15.11.1999					4.10	0.00%	0	0
12.11.1999					4.10	-8.88%	0	0
11.11.1999					4.50	-10.00%	0	0
10.11.1999					5.00	-9.09%	0	0
9.11.1999					5.50	-8.33%	0	0
8.11.1999					6.00	-7.69%	0	0
5.11.1999					6.50	0.00%	0	0
4.11.1999					6.50	0.00%	0	0
3.11.1999					6.50	-8.45%	0	0
2.11.1999					7.10	-7.79%	0	0
1.11.1999					7.70	0.00%	0	0
29.10.1999					7.70	-9.41%	0	0
27.10.1999					8.50	-8.60%	0	0
26.10.1999					9.30	-8.82%	0	0
25.10.1999					10.20	0.00%	0	0
22.10.1999					10.20	0.00%	0	0
21.10.1999					10.20	0.00%	0	0
20.10.1999					10.20	0.00%	0	0
19.10.1999					10.20	0.00%	0	0
18.10.1999					10.20	0.00%	0	0
15.10.1999					10.20	+0.99%	0	0
14.10.1999					10.10	0.00%	0	0
13.10.1999					10.10	0.00%	0	0
12.10.1999					10.10	0.00%	0	0
11.10.1999					10.10	0.00%	0	0
8.10.1999					10.10	0.00%	162	16
7.10.1999					10.10	0.00%	0	0
6.10.1999					10.10	0.00%	0	0
5.10.1999					10.10	0.00%	0	0
4.10.1999					10.10	0.00%	0	0
1.10.1999					10.10	0.00%	0	0
30.9.1999					10.10	0.00%	0	0
29.9.1999					10.10	0.00%	0	0
28.9.1999					10.10	0.00%	162	16
27.9.1999					10.10	0.00%	0	0
24.9.1999					10.10	0.00%	0	0
23.9.1999					10.10	0.00%	0	0
22.9.1999					10.10	+1.00%	0	0
21.9.1999					10.00	0.00%	0	0
20.9.1999					10.00	0.00%	0	0
17.9.1999					10.00	0.00%	0	0
16.9.1999					10.00	0.00%	0	0
15.9.1999					10.00	0.00%	0	0
14.9.1999					10.00	0.00%	0	0
13.9.1999					10.00	0.00%	0	0
10.9.1999					10.00	0.00%	0	0
9.9.1999					10.00	0.00%	0	0
8.9.1999					10.00	0.00%	0	0
7.9.1999					10.00	0.00%	0	0
6.9.1999					10.00	0.00%	0	0
3.9.1999					10.00	0.00%	0	0
2.9.1999					10.00	0.00%	0	0
1.9.1999					10.00	0.00%	0	0
31.8.1999					10.00	0.00%	0	0
30.8.1999					10.00	0.00%	0	0
27.8.1999					10.00	0.00%	0	0
26.8.1999					10.00	0.00%	0	0
25.8.1999					10.00	0.00%	0	0
24.8.1999					10.00	0.00%	0	0
23.8.1999					10.00	0.00%	0	0
20.8.1999					10.00	0.00%	0	0
19.8.1999					10.00	0.00%	0	0
18.8.1999					10.00	0.00%	0	0
17.8.1999					10.00	0.00%	0	0
16.8.1999					10.00	0.00%	0	0
13.8.1999					10.00	0.00%	0	0
12.8.1999					10.00	0.00%	0	0
11.8.1999					10.00	0.00%	0	0
10.8.1999					10.00	0.00%	0	0
9.8.1999					10.00	0.00%	0	0
6.8.1999					10.00	0.00%	0	0
5.8.1999					10.00	0.00%	0	0
4.8.1999					10.00	0.00%	0	0
3.8.1999					10.00	0.00%	0	0
2.8.1999					10.00	0.00%	0	0
30.7.1999					10.00	+7.52%	0	0
29.7.1999					9.30	+9.41%	0	0
28.7.1999					8.50	+8.97%	0	0
27.7.1999					7.80	+9.85%	0	0
26.7.1999					7.10	+4.41%	0	0
23.7.1999					6.80	+9.67%	0	0
22.7.1999					6.20	0.00%	0	0
21.7.1999					6.20	+1.63%	0	0
20.7.1999					6.10	-1.61%	824	135
19.7.1999					6.20	0.00%	0	0
16.7.1999					6.20	0.00%	0	0
15.7.1999					6.20	0.00%	0	0
14.7.1999					6.20	0.00%	0	0
13.7.1999					6.20	+1.63%	0	0
12.7.1999					6.10	-1.61%	146	24
9.7.1999					6.20	0.00%	0	0
8.7.1999					6.20	+1.63%	50	8
7.7.1999					6.10	0.00%	0	0
2.7.1999					6.10	0.00%	0	0
1.7.1999					6.10	0.00%	0	0
30.6.1999					6.10	0.00%	0	0
29.6.1999					6.10	0.00%	0	0
28.6.1999					6.10	0.00%	0	0
25.6.1999					6.10	0.00%	0	0
24.6.1999					6.10	0.00%	0	0
23.6.1999					6.10	0.00%	0	0
22.6.1999					6.10	0.00%	0	0
21.6.1999					6.10	0.00%	0	0
18.6.1999					6.10	0.00%	134	22
17.6.1999					6.10	0.00%	0	0
16.6.1999					6.10	-1.61%	0	0
15.6.1999					6.20	0.00%	0	0
14.6.1999					6.20	0.00%	0	0
11.6.1999					6.20	0.00%	0	0
10.6.1999					6.20	0.00%	99	16
9.6.1999					6.20	0.00%	0	0
8.6.1999					6.20	+1.63%	0	0
7.6.1999					6.10	-1.61%	134	22
4.6.1999					6.20	0.00%	0	0
3.6.1999					6.20	0.00%	0	0
2.6.1999					6.20	0.00%	0	0
1.6.1999					6.20	0.00%	0	0
31.5.1999					6.20	0.00%	0	0
28.5.1999					6.20	0.00%	0	0
27.5.1999					6.20	0.00%	0	0
26.5.1999					6.20	0.00%	0	0
25.5.1999					6.20	0.00%	0	0
24.5.1999					6.20	0.00%	0	0
21.5.1999					6.20	0.00%	0	0
20.5.1999					6.20	0.00%	0	0
19.5.1999					6.20	+1.63%	0	0
18.5.1999					6.10	0.00%	1 226	201
17.5.1999					6.10	0.00%	0	0
14.5.1999					6.10	0.00%	0	0
13.5.1999					6.10	0.00%	0	0
12.5.1999					6.10	0.00%	0	0
11.5.1999					6.10	0.00%	0	0
10.5.1999					6.10	0.00%	0	0
7.5.1999					6.10	0.00%	0	0
6.5.1999					6.10	0.00%	0	0
5.5.1999					6.10	0.00%	0	0
4.5.1999					6.10	0.00%	0	0
3.5.1999					6.10	0.00%	0	0
30.4.1999					6.10	0.00%	0	0
29.4.1999					6.10	0.00%	140	23
28.4.1999					6.10	0.00%	0	0
27.4.1999					6.10	0.00%	0	0
26.4.1999					6.10	0.00%	488	80
23.4.1999					6.10	0.00%	0	0
22.4.1999					6.10	0.00%	0	0
21.4.1999					6.10	0.00%	0	0
20.4.1999					6.10	0.00%	0	0
19.4.1999					6.10	+1.66%	0	0
16.4.1999					6.00	0.00%	0	0
15.4.1999					6.00	0.00%	7 050	1 175
14.4.1999					6.00	+20.00%	0	0
13.4.1999					5.00	0.00%	0	0
12.4.1999					5.00	0.00%	0	0
9.4.1999					5.00	0.00%	0	0
8.4.1999					5.00	0.00%	0	0
7.4.1999					5.00	0.00%	0	0
6.4.1999					5.00	0.00%	0	0
2.4.1999					5.00	0.00%	0	0
1.4.1999					5.00	0.00%	0	0
31.3.1999					5.00	0.00%	0	0
30.3.1999					5.00	0.00%	0	0
29.3.1999					5.00	0.00%	0	0
26.3.1999					5.00	-16.66%	0	0
25.3.1999					6.00	0.00%	0	0
24.3.1999					6.00	0.00%	0	0
23.3.1999					6.00	0.00%	0	0
22.3.1999					6.00	0.00%	0	0
19.3.1999					6.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›