TRIGEMA REF8,75/28 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - TRIGEMA REF8,75/28

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024105.490.00%00
23.4.2024105.490.00%00
22.4.2024105.490.00%00
19.4.2024105.490.00%00
18.4.2024105.490.00%146 67913
17.4.2024105.490.00%00
16.4.2024105.490.00%00
15.4.2024105.490.00%00
12.4.2024105.490.00%00
11.4.2024105.490.00%00
10.4.2024105.49+0.09%258 84323
9.4.2024105.400.00%00
8.4.2024105.40-0.09%224 89720
5.4.2024105.490.00%00
4.4.2024105.490.00%00
3.4.2024105.490.00%00
2.4.2024105.49-0.28%168 58915
28.3.2024105.790.00%00
27.3.2024105.790.00%00
26.3.2024105.79+2.11%314 98128
25.3.2024103.600.00%00
22.3.2024103.600.00%00
21.3.2024103.60-1.79%88 2278
20.3.2024105.490.00%00
19.3.2024105.490.00%638 83857
18.3.2024105.49-0.28%986 06288
15.3.2024105.790.00%00
14.3.2024105.790.00%00
13.3.2024105.790.00%00
12.3.2024105.790.00%00
11.3.2024105.790.00%00
8.3.2024105.79+0.76%3 135 786280
7.3.2024104.990.00%00
6.3.2024104.990.00%00
5.3.2024104.990.00%00
4.3.2024104.990.00%00
1.3.2024104.99+0.09%1 578 913142
29.2.2024104.900.00%00
28.2.2024104.900.00%122 10111
27.2.2024104.900.00%1 486 758134
26.2.2024104.900.00%00
23.2.2024104.90-0.84%609 96955
22.2.2024105.79-0.01%3 758 452340
21.2.2024105.800.00%00
20.2.2024105.80+0.77%6 193 517557
19.2.2024104.99+0.95%363 81733
16.2.2024104.000.00%00
15.2.2024104.000.00%00
14.2.2024104.000.00%00
13.2.2024104.000.00%00
12.2.2024104.000.00%00
9.2.2024104.000.00%00
8.2.2024104.000.00%00
7.2.2024104.00+0.97%712 17965
6.2.2024103.000.00%2 279 375210
5.2.2024103.000.00%00
2.2.2024103.000.00%00
1.2.2024103.000.00%379 64135
31.1.2024103.00+1.03%6 732 979626
30.1.2024101.95+0.10%966 14490
29.1.2024101.85-0.05%10 420 298972
26.1.2024101.90+1.90%10 437 840989
25.1.2024100.000.00%2 527 750240
24.1.2024100.00-1.96%6 230 800592
23.1.2024102.00-0.97%589 74155
22.1.2024103.000.00%3 246 042300
19.1.2024103.000.00%00
18.1.2024103.000.00%00
17.1.2024103.000.00%00
16.1.2024103.000.00%00
15.1.2024103.000.00%00
12.1.2024103.000.00%00
11.1.2024103.000.00%00
10.1.2024103.000.00%00
9.1.2024103.000.00%00
8.1.2024103.000.00%00
5.1.2024103.000.00%00
4.1.2024103.000.00%00
3.1.2024103.000.00%00
2.1.2024103.000.00%00
29.12.2023103.000.00%00
28.12.2023103.000.00%00
27.12.2023103.000.00%00
22.12.2023103.000.00%215 13920
21.12.2023103.000.00%00
20.12.2023103.000.00%00
19.12.2023103.00+0.98%397 37737
18.12.2023102.000.00%00
15.12.2023102.000.00%00
14.12.2023102.000.00%00
13.12.2023102.00-0.97%3 187 604300
12.12.2023103.000.00%00
11.12.2023103.00-1.90%32 1613
8.12.2023105.00+3.96%4 949 551457
7.12.2023101.000.00%00
6.12.2023101.000.00%00
5.12.2023101.000.00%00
4.12.2023101.000.00%00
1.12.2023101.00-1.94%294 02928
30.11.2023103.000.00%00
29.11.2023103.000.00%00
28.11.2023103.000.00%00
27.11.2023103.000.00%00
24.11.2023103.000.00%00
23.11.2023103.000.00%00
22.11.2023103.000.00%00
21.11.2023103.000.00%00
20.11.2023103.000.00%00
17.11.2023
16.11.2023103.00+1.98%1 376 045129
15.11.2023101.000.00%00
14.11.2023101.000.00%00
13.11.2023101.00-2.88%1 254 292120
10.11.2023104.000.00%00
9.11.2023104.000.00%00
8.11.2023104.000.00%00
7.11.2023104.000.00%00
6.11.2023104.00+0.97%2 453 912229
3.11.2023103.000.00%00
2.11.2023103.00-0.95%584 68155
1.11.2023103.99+2.96%1 566 570147
31.10.2023101.000.00%2 709 417260
30.10.2023101.000.00%1 625 271156
27.10.2023101.000.00%583 29456
26.10.2023101.000.00%1 187 421114
25.10.2023101.00+1.00%1 217 816117
24.10.2023100.000.00%2 009 719195
23.10.2023100.000.00%00
20.10.2023100.000.00%1 308 276127
19.10.2023100.000.00%2 863 110278
18.10.2023100.000.00%2 789 042271
17.10.2023100.000.00%61 7356
16.10.2023100.000.00%1 110 975108
13.10.2023100.000.00%00
12.10.2023100.000.00%514 09750
11.10.2023100.000.00%3 298 164321
10.10.2023100.000.00%2 054 444200
9.10.2023100.000.00%00
6.10.2023100.000.00%1 139 677111
5.10.2023100.000.00%102 64910
4.10.2023100.000.00%00
3.10.2023100.000.00%543 52653
2.10.2023100.000.00%3 250 131317
29.9.2023100.000.00%615 02160
28.9.2023
27.9.2023100.000.00%194 71019
26.9.2023100.000.00%1 433 688140
25.9.2023100.000.00%2 251 868220
22.9.2023100.000.00%1 228 000120
21.9.2023100.000.00%838 93482
20.9.2023100.000.00%1 778 908174
19.9.2023100.000.00%6 786 864664
18.9.2023100.000.00%5 630 531551
15.9.2023100.000.00%7 897 215773
14.9.2023100.000.00%5 106 944500
13.9.2023100.000.00%765 49575
12.9.2023100.000.00%1 826 546179
11.9.2023100.000.00%693 71868
8.9.2023100.000.00%367 17536
7.9.2023100.000.00%00
6.9.2023100.000.00%1 375 594135
5.9.2023100.000.00%1 120 587110
4.9.2023100.000.00%672 19266
1.9.2023100.000.00%4 918 047483
31.8.2023100.000.00%2 076 692204
30.8.2023100.000.00%1 139 328112
29.8.2023100.000.00%1 810 285178
28.8.2023100.000.00%610 20860
25.8.2023100.000.00%1 637 001161
24.8.2023100.000.00%1 626 444160
23.8.2023100.000.00%3 108 344306
22.8.2023100.000.00%3 046 667300
21.8.2023100.000.00%3 045 938300
18.8.2023100.000.00%30 807 3583 035
17.8.2023100.000.00%4 587 015452
16.8.2023100.000.00%3 437 790339
15.8.2023100.000.00%912 46990
14.8.2023100.000.00%8 392 700828
11.8.2023100.000.00%8 785 901867
10.8.2023100.000.00%4 001 844395
9.8.2023100.000.00%20 622 5032 037
8.8.2023100.000.00%404 86140
7.8.2023100.000.00%46 638 9194 609
4.8.2023100.000.00%6 252 100618
3.8.2023100.000.00%14 493 7001 433
2.8.2023100.000.00%8 793 042870
1.8.2023100.000.00%2 222 993220
31.7.2023100.000.00%3 030 625300
28.7.2023100.000.00%141 39514
27.7.2023100.000.00%151 45815
26.7.2023100.000.00%34 061 7193 375
25.7.2023100.000.00%201 79920
24.7.2023100.000.00%252 18825
21.7.2023100.000.00%847 14684
20.7.2023100.000.00%1 714 049170
19.7.2023100.000.00%1 148 590114
18.7.2023100.000.00%00
17.7.2023100.000.00%503 52450
14.7.2023100.000.00%2 013 611200
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste