TRIGEMA REF8,75/28 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRIGEMA REF8,75/28
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	105.49	0.00%	0	0
25.4.2024	105.49	0.00%	0	0
24.4.2024	105.49	0.00%	0	0
23.4.2024	105.49	0.00%	0	0
22.4.2024	105.49	0.00%	0	0
19.4.2024	105.49	0.00%	0	0
18.4.2024	105.49	0.00%	146 679	13
17.4.2024	105.49	0.00%	0	0
16.4.2024	105.49	0.00%	0	0
15.4.2024	105.49	0.00%	0	0
12.4.2024	105.49	0.00%	0	0
11.4.2024	105.49	0.00%	0	0
10.4.2024	105.49	+0.09%	258 843	23
9.4.2024	105.40	0.00%	0	0
8.4.2024	105.40	-0.09%	224 897	20
5.4.2024	105.49	0.00%	0	0
4.4.2024	105.49	0.00%	0	0
3.4.2024	105.49	0.00%	0	0
2.4.2024	105.49	-0.28%	168 589	15
28.3.2024	105.79	0.00%	0	0
27.3.2024	105.79	0.00%	0	0
26.3.2024	105.79	+2.11%	314 981	28
25.3.2024	103.60	0.00%	0	0
22.3.2024	103.60	0.00%	0	0
21.3.2024	103.60	-1.79%	88 227	8
20.3.2024	105.49	0.00%	0	0
19.3.2024	105.49	0.00%	638 838	57
18.3.2024	105.49	-0.28%	986 062	88
15.3.2024	105.79	0.00%	0	0
14.3.2024	105.79	0.00%	0	0
13.3.2024	105.79	0.00%	0	0
12.3.2024	105.79	0.00%	0	0
11.3.2024	105.79	0.00%	0	0
8.3.2024	105.79	+0.76%	3 135 786	280
7.3.2024	104.99	0.00%	0	0
6.3.2024	104.99	0.00%	0	0
5.3.2024	104.99	0.00%	0	0
4.3.2024	104.99	0.00%	0	0
1.3.2024	104.99	+0.09%	1 578 913	142
29.2.2024	104.90	0.00%	0	0
28.2.2024	104.90	0.00%	122 101	11
27.2.2024	104.90	0.00%	1 486 758	134
26.2.2024	104.90	0.00%	0	0
23.2.2024	104.90	-0.84%	609 969	55
22.2.2024	105.79	-0.01%	3 758 452	340
21.2.2024	105.80	0.00%	0	0
20.2.2024	105.80	+0.77%	6 193 517	557
19.2.2024	104.99	+0.95%	363 817	33
16.2.2024	104.00	0.00%	0	0
15.2.2024	104.00	0.00%	0	0
14.2.2024	104.00	0.00%	0	0
13.2.2024	104.00	0.00%	0	0
12.2.2024	104.00	0.00%	0	0
9.2.2024	104.00	0.00%	0	0
8.2.2024	104.00	0.00%	0	0
7.2.2024	104.00	+0.97%	712 179	65
6.2.2024	103.00	0.00%	2 279 375	210
5.2.2024	103.00	0.00%	0	0
2.2.2024	103.00	0.00%	0	0
1.2.2024	103.00	0.00%	379 641	35
31.1.2024	103.00	+1.03%	6 732 979	626
30.1.2024	101.95	+0.10%	966 144	90
29.1.2024	101.85	-0.05%	10 420 298	972
26.1.2024	101.90	+1.90%	10 437 840	989
25.1.2024	100.00	0.00%	2 527 750	240
24.1.2024	100.00	-1.96%	6 230 800	592
23.1.2024	102.00	-0.97%	589 741	55
22.1.2024	103.00	0.00%	3 246 042	300
19.1.2024	103.00	0.00%	0	0
18.1.2024	103.00	0.00%	0	0
17.1.2024	103.00	0.00%	0	0
16.1.2024	103.00	0.00%	0	0
15.1.2024	103.00	0.00%	0	0
12.1.2024	103.00	0.00%	0	0
11.1.2024	103.00	0.00%	0	0
10.1.2024	103.00	0.00%	0	0
9.1.2024	103.00	0.00%	0	0
8.1.2024	103.00	0.00%	0	0
5.1.2024	103.00	0.00%	0	0
4.1.2024	103.00	0.00%	0	0
3.1.2024	103.00	0.00%	0	0
2.1.2024	103.00	0.00%	0	0
29.12.2023	103.00	0.00%	0	0
28.12.2023	103.00	0.00%	0	0
27.12.2023	103.00	0.00%	0	0
22.12.2023	103.00	0.00%	215 139	20
21.12.2023	103.00	0.00%	0	0
20.12.2023	103.00	0.00%	0	0
19.12.2023	103.00	+0.98%	397 377	37
18.12.2023	102.00	0.00%	0	0
15.12.2023	102.00	0.00%	0	0
14.12.2023	102.00	0.00%	0	0
13.12.2023	102.00	-0.97%	3 187 604	300
12.12.2023	103.00	0.00%	0	0
11.12.2023	103.00	-1.90%	32 161	3
8.12.2023	105.00	+3.96%	4 949 551	457
7.12.2023	101.00	0.00%	0	0
6.12.2023	101.00	0.00%	0	0
5.12.2023	101.00	0.00%	0	0
4.12.2023	101.00	0.00%	0	0
1.12.2023	101.00	-1.94%	294 029	28
30.11.2023	103.00	0.00%	0	0
29.11.2023	103.00	0.00%	0	0
28.11.2023	103.00	0.00%	0	0
27.11.2023	103.00	0.00%	0	0
24.11.2023	103.00	0.00%	0	0
23.11.2023	103.00	0.00%	0	0
22.11.2023	103.00	0.00%	0	0
21.11.2023	103.00	0.00%	0	0
20.11.2023	103.00	0.00%	0	0
17.11.2023
16.11.2023	103.00	+1.98%	1 376 045	129
15.11.2023	101.00	0.00%	0	0
14.11.2023	101.00	0.00%	0	0
13.11.2023	101.00	-2.88%	1 254 292	120
10.11.2023	104.00	0.00%	0	0
9.11.2023	104.00	0.00%	0	0
8.11.2023	104.00	0.00%	0	0
7.11.2023	104.00	0.00%	0	0
6.11.2023	104.00	+0.97%	2 453 912	229
3.11.2023	103.00	0.00%	0	0
2.11.2023	103.00	-0.95%	584 681	55
1.11.2023	103.99	+2.96%	1 566 570	147
31.10.2023	101.00	0.00%	2 709 417	260
30.10.2023	101.00	0.00%	1 625 271	156
27.10.2023	101.00	0.00%	583 294	56
26.10.2023	101.00	0.00%	1 187 421	114
25.10.2023	101.00	+1.00%	1 217 816	117
24.10.2023	100.00	0.00%	2 009 719	195
23.10.2023	100.00	0.00%	0	0
20.10.2023	100.00	0.00%	1 308 276	127
19.10.2023	100.00	0.00%	2 863 110	278
18.10.2023	100.00	0.00%	2 789 042	271
17.10.2023	100.00	0.00%	61 735	6
16.10.2023	100.00	0.00%	1 110 975	108
13.10.2023	100.00	0.00%	0	0
12.10.2023	100.00	0.00%	514 097	50
11.10.2023	100.00	0.00%	3 298 164	321
10.10.2023	100.00	0.00%	2 054 444	200
9.10.2023	100.00	0.00%	0	0
6.10.2023	100.00	0.00%	1 139 677	111
5.10.2023	100.00	0.00%	102 649	10
4.10.2023	100.00	0.00%	0	0
3.10.2023	100.00	0.00%	543 526	53
2.10.2023	100.00	0.00%	3 250 131	317
29.9.2023	100.00	0.00%	615 021	60
28.9.2023
27.9.2023	100.00	0.00%	194 710	19
26.9.2023	100.00	0.00%	1 433 688	140
25.9.2023	100.00	0.00%	2 251 868	220
22.9.2023	100.00	0.00%	1 228 000	120
21.9.2023	100.00	0.00%	838 934	82
20.9.2023	100.00	0.00%	1 778 908	174
19.9.2023	100.00	0.00%	6 786 864	664
18.9.2023	100.00	0.00%	5 630 531	551
15.9.2023	100.00	0.00%	7 897 215	773
14.9.2023	100.00	0.00%	5 106 944	500
13.9.2023	100.00	0.00%	765 495	75
12.9.2023	100.00	0.00%	1 826 546	179
11.9.2023	100.00	0.00%	693 718	68
8.9.2023	100.00	0.00%	367 175	36
7.9.2023	100.00	0.00%	0	0
6.9.2023	100.00	0.00%	1 375 594	135
5.9.2023	100.00	0.00%	1 120 587	110
4.9.2023	100.00	0.00%	672 192	66
1.9.2023	100.00	0.00%	4 918 047	483
31.8.2023	100.00	0.00%	2 076 692	204
30.8.2023	100.00	0.00%	1 139 328	112
29.8.2023	100.00	0.00%	1 810 285	178
28.8.2023	100.00	0.00%	610 208	60
25.8.2023	100.00	0.00%	1 637 001	161
24.8.2023	100.00	0.00%	1 626 444	160
23.8.2023	100.00	0.00%	3 108 344	306
22.8.2023	100.00	0.00%	3 046 667	300
21.8.2023	100.00	0.00%	3 045 938	300
18.8.2023	100.00	0.00%	30 807 358	3 035
17.8.2023	100.00	0.00%	4 587 015	452
16.8.2023	100.00	0.00%	3 437 790	339
15.8.2023	100.00	0.00%	912 469	90
14.8.2023	100.00	0.00%	8 392 700	828
11.8.2023	100.00	0.00%	8 785 901	867
10.8.2023	100.00	0.00%	4 001 844	395
9.8.2023	100.00	0.00%	20 622 503	2 037
8.8.2023	100.00	0.00%	404 861	40
7.8.2023	100.00	0.00%	46 638 919	4 609
4.8.2023	100.00	0.00%	6 252 100	618
3.8.2023	100.00	0.00%	14 493 700	1 433
2.8.2023	100.00	0.00%	8 793 042	870
1.8.2023	100.00	0.00%	2 222 993	220
31.7.2023	100.00	0.00%	3 030 625	300
28.7.2023	100.00	0.00%	141 395	14
27.7.2023	100.00	0.00%	151 458	15
26.7.2023	100.00	0.00%	34 061 719	3 375
25.7.2023	100.00	0.00%	201 799	20
24.7.2023	100.00	0.00%	252 188	25
21.7.2023	100.00	0.00%	847 146	84
20.7.2023	100.00	0.00%	1 714 049	170
19.7.2023	100.00	0.00%	1 148 590	114
18.7.2023	100.00	0.00%	0	0
17.7.2023	100.00	0.00%	503 524	50
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste