TRIGEMA REF8,75/28 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - TRIGEMA REF8,75/28 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2025 | 106.00 | 0.00% | 265 000 | 250 000 | ||||||||||
| 2.1.2025 | 106.00 | 0.00% | 221 528 | 20 | ||||||||||
| 30.12.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2024 | 106.00 | -0.93% | 55 309 | 5 | ||||||||||
| 23.12.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2024 | 107.00 | +3.87% | 557 240 | 50 | ||||||||||
| 18.12.2024 | 103.01 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2024 | 103.01 | -1.90% | 107 361 | 10 | ||||||||||
| 16.12.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2024 | 105.00 | 0.00% | 9 337 016 | 855 | ||||||||||
| 10.12.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2024 | 105.00 | -2.33% | 316 483 | 29 | ||||||||||
| 5.12.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2024 | 107.50 | 0.00% | 100 338 | 9 | ||||||||||
| ||||||||||||||
