TRIGEMA REF8,75/28 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRIGEMA REF8,75/28
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.1.2025	106.00	0.00%	276 970	25
2.1.2025	106.00	0.00%	221 528	20
30.12.2024	106.00	0.00%	0	0
27.12.2024	106.00	-0.93%	55 309	5
23.12.2024	107.00	0.00%	0	0
20.12.2024	107.00	0.00%	0	0
19.12.2024	107.00	+3.87%	557 240	50
18.12.2024	103.01	0.00%	0	0
17.12.2024	103.01	-1.90%	107 361	10
16.12.2024	105.00	0.00%	0	0
13.12.2024	105.00	0.00%	0	0
12.12.2024	105.00	0.00%	0	0
11.12.2024	105.00	0.00%	9 337 016	855
10.12.2024	105.00	0.00%	0	0
9.12.2024	105.00	0.00%	0	0
6.12.2024	105.00	-2.33%	316 483	29
5.12.2024	107.50	0.00%	0	0
4.12.2024	107.50	0.00%	0	0
3.12.2024	107.50	0.00%	0	0
2.12.2024	107.50	0.00%	100 338	9
29.11.2024	107.50	0.00%	0	0
28.11.2024	107.50	0.00%	0	0
27.11.2024	107.50	0.00%	0	0
26.11.2024	107.50	0.00%	0	0
25.11.2024	107.50	0.00%	0	0
22.11.2024	107.50	0.00%	0	0
21.11.2024	107.50	0.00%	0	0
20.11.2024	107.50	0.00%	0	0
19.11.2024	107.50	0.00%	0	0
18.11.2024	107.50	0.00%	0	0
15.11.2024	107.50	0.00%	0	0
14.11.2024	107.50	0.00%	0	0
13.11.2024	107.50	0.00%	0	0
12.11.2024	107.50	0.00%	0	0
11.11.2024	107.50	0.00%	0	0
8.11.2024	107.50	0.00%	0	0
7.11.2024	107.50	0.00%	0	0
6.11.2024	107.50	0.00%	0	0
5.11.2024	107.50	0.00%	0	0
4.11.2024	107.50	0.00%	686 994	62
1.11.2024	107.50	0.00%	55 391	5
31.10.2024	107.50	0.00%	0	0
30.10.2024	107.50	0.00%	0	0
29.10.2024	107.50	0.00%	0	0
28.10.2024
25.10.2024	107.50	0.00%	0	0
24.10.2024	107.50	0.00%	0	0
23.10.2024	107.50	0.00%	0	0
22.10.2024	107.50	0.00%	0	0
21.10.2024	107.50	0.00%	0	0
18.10.2024	107.50	0.00%	1 049 420	95
17.10.2024	107.50	+0.94%	552 205	50
16.10.2024	106.50	0.00%	0	0
15.10.2024	106.50	0.00%	0	0
14.10.2024	106.50	+0.24%	1 694 451	155
11.10.2024	106.25	0.00%	0	0
10.10.2024	106.25	0.00%	0	0
9.10.2024	106.25	0.00%	0	0
8.10.2024	106.25	0.00%	0	0
7.10.2024	106.25	0.00%	0	0
4.10.2024	106.25	0.00%	0	0
3.10.2024	106.25	0.00%	0	0
2.10.2024	106.25	0.00%	0	0
1.10.2024	106.25	0.00%	0	0
30.9.2024	106.25	0.00%	0	0
27.9.2024	106.25	0.00%	0	0
26.9.2024	106.25	0.00%	0	0
25.9.2024	106.25	0.00%	0	0
24.9.2024	106.25	0.00%	0	0
23.9.2024	106.25	0.00%	0	0
20.9.2024	106.25	0.00%	0	0
19.9.2024	106.25	0.00%	0	0
18.9.2024	106.25	0.00%	0	0
17.9.2024	106.25	0.00%	0	0
16.9.2024	106.25	0.00%	0	0
13.9.2024	106.25	0.00%	0	0
12.9.2024	106.25	0.00%	0	0
11.9.2024	106.25	0.00%	0	0
10.9.2024	106.25	0.00%	0	0
9.9.2024	106.25	0.00%	0	0
6.9.2024	106.25	0.00%	0	0
5.9.2024	106.25	0.00%	0	0
4.9.2024	106.25	0.00%	0	0
3.9.2024	106.25	0.00%	0	0
2.9.2024	106.25	0.00%	0	0
30.8.2024	106.25	0.00%	0	0
29.8.2024	106.25	0.00%	0	0
28.8.2024	106.25	+0.72%	161 927	15
27.8.2024	105.49	0.00%	0	0
26.8.2024	105.49	0.00%	0	0
23.8.2024	105.49	0.00%	128 542	12
22.8.2024	105.49	0.00%	0	0
21.8.2024	105.49	0.00%	0	0
20.8.2024	105.49	0.00%	0	0
19.8.2024	105.49	0.00%	0	0
16.8.2024	105.49	0.00%	0	0
15.8.2024	105.49	0.00%	0	0
14.8.2024	105.49	0.00%	0	0
13.8.2024	105.49	0.00%	0	0
12.8.2024	105.49	0.00%	0	0
9.8.2024	105.49	0.00%	0	0
8.8.2024	105.49	0.00%	0	0
7.8.2024	105.49	0.00%	0	0
6.8.2024	105.49	0.00%	0	0
5.8.2024	105.49	0.00%	0	0
2.8.2024	105.49	0.00%	0	0
1.8.2024	105.49	0.00%	0	0
31.7.2024	105.49	0.00%	0	0
30.7.2024	105.49	0.00%	0	0
29.7.2024	105.49	0.00%	0	0
26.7.2024	105.49	0.00%	0	0
25.7.2024	105.49	0.00%	0	0
24.7.2024	105.49	0.00%	0	0
23.7.2024	105.49	0.00%	0	0
22.7.2024	105.49	0.00%	0	0
19.7.2024	105.49	0.00%	0	0
18.7.2024	105.49	0.00%	0	0
17.7.2024	105.49	0.00%	0	0
16.7.2024	105.49	0.00%	0	0
15.7.2024	105.49	0.00%	0	0
12.7.2024	105.49	0.00%	0	0
11.7.2024	105.49	0.00%	0	0
10.7.2024	105.49	0.00%	0	0
9.7.2024	105.49	0.00%	0	0
8.7.2024	105.49	0.00%	0	0
5.7.2024
4.7.2024	105.49	0.00%	0	0
3.7.2024	105.49	0.00%	0	0
2.7.2024	105.49	0.00%	476 236	45
1.7.2024	105.49	0.00%	0	0
28.6.2024	105.49	0.00%	0	0
27.6.2024	105.49	+1.87%	52 879	5
26.6.2024	103.55	0.00%	0	0
25.6.2024	103.55	0.00%	0	0
24.6.2024	103.55	-0.43%	1 140 654	110
21.6.2024	104.00	0.00%	0	0
20.6.2024	104.00	0.00%	0	0
19.6.2024	104.00	0.00%	0	0
18.6.2024	104.00	0.00%	0	0
17.6.2024	104.00	0.00%	0	0
14.6.2024	104.00	0.00%	0	0
13.6.2024	104.00	-0.48%	1 995 400	192
12.6.2024	104.50	0.00%	0	0
11.6.2024	104.50	0.00%	0	0
10.6.2024	104.50	0.00%	0	0
7.6.2024	104.50	0.00%	0	0
6.6.2024	104.50	0.00%	0	0
5.6.2024	104.50	0.00%	0	0
4.6.2024	104.50	0.00%	0	0
3.6.2024	104.50	0.00%	0	0
31.5.2024	104.50	0.00%	0	0
30.5.2024	104.50	0.00%	0	0
29.5.2024	104.50	0.00%	0	0
28.5.2024	104.50	0.00%	0	0
27.5.2024	104.50	0.00%	0	0
24.5.2024	104.50	0.00%	0	0
23.5.2024	104.50	0.00%	0	0
22.5.2024	104.50	-0.93%	207 736	20
21.5.2024	105.48	0.00%	0	0
20.5.2024	105.48	+1.91%	576 397	55
17.5.2024	103.50	0.00%	0	0
16.5.2024	103.50	-0.48%	245 366	22
15.5.2024	104.00	-1.41%	593 324	53
14.5.2024	105.49	0.00%	0	0
13.5.2024	105.49	0.00%	0	0
10.5.2024	105.49	0.00%	56 683	5
9.5.2024	105.49	0.00%	0	0
8.5.2024
7.5.2024	105.49	0.00%	0	0
6.5.2024	105.49	0.00%	0	0
3.5.2024	105.49	0.00%	226 390	20
2.5.2024	105.49	0.00%	271 609	24
30.4.2024	105.49	0.00%	0	0
29.4.2024	105.49	0.00%	0	0
26.4.2024	105.49	0.00%	0	0
25.4.2024	105.49	0.00%	0	0
24.4.2024	105.49	0.00%	0	0
23.4.2024	105.49	0.00%	0	0
22.4.2024	105.49	0.00%	0	0
19.4.2024	105.49	0.00%	0	0
18.4.2024	105.49	0.00%	146 679	13
17.4.2024	105.49	0.00%	0	0
16.4.2024	105.49	0.00%	0	0
15.4.2024	105.49	0.00%	0	0
12.4.2024	105.49	0.00%	0	0
11.4.2024	105.49	0.00%	0	0
10.4.2024	105.49	+0.09%	258 843	23
9.4.2024	105.40	0.00%	0	0
8.4.2024	105.40	-0.09%	224 897	20
5.4.2024	105.49	0.00%	0	0
4.4.2024	105.49	0.00%	0	0
3.4.2024	105.49	0.00%	0	0
2.4.2024	105.49	-0.28%	168 589	15
28.3.2024	105.79	0.00%	0	0
27.3.2024	105.79	0.00%	0	0
26.3.2024	105.79	+2.11%	314 981	28
25.3.2024	103.60	0.00%	0	0
22.3.2024	103.60	0.00%	0	0
21.3.2024	103.60	-1.79%	88 227	8
20.3.2024	105.49	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste