UHEL.SKL.H.KRÁLOVÉ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	45.10	0.00%	0	0		+9.67%	0
30.12.1996	45.10	0.00%	0	0		+6.89%	0
27.12.1996	45.10	0.00%	0	0		+7.40%	0
23.12.1996	45.10	0.00%	0	0	27.00	0.00%	1 161	43
20.12.1996	45.10	0.00%	0	0		-6.89%	0
19.12.1996	45.10	0.00%	0	0		-3.33%	0
18.12.1996	45.10	0.00%	0	0		0.00%	0
17.12.1996	45.10	0.00%	0	0		0.00%	0
16.12.1996	45.10	0.00%	0	0		0.00%	0
13.12.1996	45.10	0.00%	0	0		0.00%	0
12.12.1996	45.10	0.00%	0	0		0.00%	0
11.12.1996	45.10	0.00%	0	0		-4.76%	0
10.12.1996	45.10	0.00%	0	0		-4.54%	0
9.12.1996	45.10	0.00%	0	0		0.00%	0
6.12.1996	45.10	0.00%	0	0		0.00%	0
5.12.1996	45.10	0.00%	0	0		0.00%	0
4.12.1996	45.10	0.00%	0	0		0.00%	0
3.12.1996	45.10	0.00%	0	0		-8.33%	0
2.12.1996	45.10	0.00%	0	0		0.00%	0
29.11.1996	45.10	0.00%	0	0		0.00%	0
28.11.1996	45.10	0.00%	0	0		0.00%	0
27.11.1996	45.10	0.00%	0	0		0.00%	0
26.11.1996	45.10	0.00%	0	0		0.00%	0
25.11.1996	45.10	0.00%	0	0		-5.26%	0
22.11.1996	45.10	0.00%	0	0		-5.00%	0
21.11.1996	45.10	0.00%	0	0		0.00%	0
20.11.1996	45.10	0.00%	0	0		0.00%	0
19.11.1996	45.10	0.00%	0	0		0.00%	0
18.11.1996	45.10	0.00%	0	0		0.00%	0
15.11.1996	45.10	0.00%	0	0		0.00%	0
14.11.1996	45.10	0.00%	0	0		0.00%	0
13.11.1996	45.10	0.00%	0	0		-9.09%	0
12.11.1996	45.10	0.00%	0	0		-4.34%	0
11.11.1996	45.10	0.00%	0	0		0.00%	0
8.11.1996	45.10	0.00%	0	0		0.00%	0
7.11.1996	45.10	0.00%	0	0		0.00%	0
6.11.1996	45.10	0.00%	0	0		0.00%	0
5.11.1996	45.10	0.00%	0	0		0.00%	0
4.11.1996	45.10	0.00%	0	0		0.00%	0
1.11.1996	45.10	0.00%	0	0		0.00%	0
31.10.1996	45.10	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	45.10	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	45.10	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	45.10	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	45.10	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	45.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	45.10	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	45.10	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	45.10	0.00%	0	0		0.00%	0	0
17.10.1996	45.10	0.00%	0	0		0.00%	0	0
16.10.1996	45.10	0.00%	0	0		0.00%	0	0
15.10.1996	45.10	0.00%	0	0		0.00%	0	0
14.10.1996	45.10	0.00%	0	0		0.00%	0	0
11.10.1996	45.10	0.00%	0	0		0.00%	0	0
10.10.1996	45.10	0.00%	0	0		0.00%	0	0
9.10.1996	45.10	0.00%	0	0		0.00%	0	0
8.10.1996	45.10	0.00%	0	0		0.00%	0	0
7.10.1996	45.10	0.00%	0	0		0.00%	0	0
4.10.1996	45.10	0.00%	0	0		0.00%	0	0
3.10.1996	45.10	0.00%	0	0		0.00%	0	0
2.10.1996	45.10	0.00%	0	0		0.00%	0	0
1.10.1996	45.10	0.00%	0	0		0.00%	0	0
30.9.1996	45.10	0.00%	0	0		0.00%	0	0
27.9.1996	45.10	0.00%	0	0		0.00%	0	0
26.9.1996	45.10	+10.00%	0	0		0.00%	0	0
25.9.1996	41.00	0.00%	0	0		0.00%	0	0
24.9.1996	41.00	0.00%	0	0		0.00%	0	0
23.9.1996	41.00	0.00%	0	0		0.00%	0	0
20.9.1996	41.00	0.00%	0	0		0.00%	0	0
19.9.1996	41.00	0.00%	1 025	25		0.00%	0	0
18.9.1996	41.00	0.00%	0	0		0.00%	0	0
17.9.1996	41.00	0.00%	0	0		0.00%	0	0
16.9.1996	41.00	0.00%	0	0		0.00%	0	0
13.9.1996	41.00	0.00%	0	0		0.00%	0	0
12.9.1996	41.00	0.00%	0	0		0.00%	0	0
11.9.1996	41.00	0.00%	0	0		0.00%	0	0
10.9.1996	41.00	0.00%	0	0		0.00%	0	0
9.9.1996	41.00	0.00%	0	0		0.00%	0	0
6.9.1996	41.00	0.00%	0	0	46.00	0.00%	414	9
5.9.1996	41.00	0.00%	0	0		0.00%	0	0
4.9.1996	41.00	0.00%	0	0		0.00%	0	0
3.9.1996	41.00	0.00%	0	0		0.00%	0	0
2.9.1996	41.00	0.00%	0	0		0.00%	0	0
30.8.1996	41.00	0.00%	0	0		0.00%	0	0
29.8.1996	41.00	0.00%	0	0		-8.00%	0	0
28.8.1996	41.00	0.00%	0	0	50.00	0.00%	100	2
27.8.1996	41.00	0.00%	0	0		0.00%	0	0
26.8.1996	41.00	0.00%	0	0	50.00	+9.00%	900	18
23.8.1996	41.00	0.00%	0	0	46.00	+4.00%	2 298	50
22.8.1996	41.00	0.00%	0	0	44.00	-4.00%	792	18
21.8.1996	41.00	0.00%	0	0		0.00%	0	0
20.8.1996	41.00	0.00%	0	0	46.00	0.00%	230	5
19.8.1996	41.00	0.00%	0	0		0.00%	0	0
16.8.1996	41.00	0.00%	0	0		0.00%	0	0
15.8.1996	41.00	0.00%	0	0		0.00%	0	0
14.8.1996	41.00	0.00%	0	0		0.00%	0	0
13.8.1996	41.00	0.00%	0	0		0.00%	0	0
12.8.1996	41.00	0.00%	0	0		0.00%	0	0
9.8.1996	41.00	0.00%	0	0	46.00	0.00%	828	18
8.8.1996	41.00	0.00%	0	0		0.00%	0	0
7.8.1996	41.00	0.00%	0	0		0.00%	0	0
6.8.1996	41.00	0.00%	0	0		0.00%	0	0
5.8.1996	41.00	0.00%	0	0		0.00%	0	0
2.8.1996	41.00	0.00%	0	0		0.00%	0	0
1.8.1996	41.00	0.00%	0	0		0.00%	0	0
31.7.1996	41.00	0.00%	0	0		0.00%	0	0
30.7.1996	41.00	0.00%	0	0		0.00%	0	0
29.7.1996	41.00	0.00%	0	0		-4.00%	0	0
26.7.1996	41.00	0.00%	0	0		0.00%	0	0
25.7.1996	41.00	0.00%	205	5		0.00%	0	0
24.7.1996	41.00	0.00%	0	0		0.00%	0	0
23.7.1996	41.00	0.00%	0	0		0.00%	0	0
22.7.1996	41.00	0.00%	0	0		0.00%	0	0
19.7.1996	41.00	0.00%	0	0		+5.00%	0	0
18.7.1996	41.00	+2.50%	2 870	70	46.00	-5.00%	1 370	30
17.7.1996	40.00	0.00%	0	0		0.00%	0	0
16.7.1996	40.00	0.00%	0	0		+4.00%	0	0
15.7.1996	40.00	0.00%	0	0	46.00	-4.00%	414	9
12.7.1996	40.00	0.00%	0	0		0.00%	0	0
11.7.1996	40.00	0.00%	0	0		-4.00%	0	0
10.7.1996	40.00	0.00%	0	0	50.00	0.00%	900	18
9.7.1996	40.00	0.00%	0	0		+4.00%	0	0
8.7.1996	40.00	0.00%	0	0		+4.00%	0	0
4.7.1996	40.00	+8.10%	720	18	46.00	0.00%	414	9
3.7.1996	37.00	0.00%	0	0		0.00%	0	0
2.7.1996	37.00	0.00%	0	0	46.00	0.00%	828	18
1.7.1996	37.00	0.00%	333	9		0.00%	0	0
28.6.1996	37.00	0.00%	0	0		0.00%	0	0
27.6.1996	37.00	0.00%	0	0		0.00%	0	0
26.6.1996	37.00	0.00%	0	0		+5.00%	0	0
25.6.1996	37.00	0.00%	0	0	44.00	-4.00%	440	10
24.6.1996	37.00	-4.39%	666	18		0.00%	0	0
21.6.1996	38.70	0.00%	0	0		+5.00%	0	0
20.6.1996	38.70	-10.00%	0	0	44.00	-4.00%	3 960	90
19.6.1996	43.00	0.00%	0	0		0.00%	0	0
18.6.1996	43.00	0.00%	0	0		0.00%	0	0
17.6.1996	43.00	0.00%	0	0		0.00%	0	0
14.6.1996	43.00	0.00%	0	0		0.00%	0	0
13.6.1996	43.00	0.00%	0	0		-10.00%	0	0
12.6.1996	43.00	0.00%	0	0	51.00	+3.00%	2 754	54
11.6.1996	43.00	0.00%	0	0	51.00	-3.00%	1 383	28
10.6.1996	43.00	-4.44%	473	11	51.00	0.00%	510	10
7.6.1996	45.00	0.00%	0	0		0.00%	0	0
6.6.1996	45.00	-10.00%	3 960	88		0.00%	0	0
5.6.1996	50.00	0.00%	0	0		+4.00%	0	0
4.6.1996	50.00	0.00%	0	0	49.00	-5.00%	441	9
3.6.1996	50.00	0.00%	0	0		+2.00%	0	0
31.5.1996	50.00	0.00%	0	0		+1.00%	0	0
30.5.1996	50.00	0.00%	1 600	32	51.00	-1.00%	956	19
29.5.1996	50.00	0.00%	0	0		0.00%	0	0
28.5.1996	50.00	0.00%	0	0		0.00%	0	0
27.5.1996	50.00	0.00%	9 000	180		0.00%	0	0
24.5.1996	50.00	0.00%	0	0	51.00	0.00%	2 040	40
23.5.1996	50.00	0.00%	2 250	45		-4.00%	0	0
22.5.1996	50.00	0.00%	0	0		0.00%	0	0
21.5.1996	50.00	0.00%	0	0		+4.00%	0	0
20.5.1996	50.00	0.00%	2 500	50	51.00	-4.00%	918	18
17.5.1996	50.00	0.00%	0	0		0.00%	0	0
16.5.1996	50.00	0.00%	700	14		+4.00%	0	0
15.5.1996	50.00	0.00%	0	0	51.00	0.00%	255	5
14.5.1996	50.00	0.00%	0	0	51.00	-4.00%	763	15
13.5.1996	50.00	0.00%	950	19		0.00%	0	0
10.5.1996	50.00	0.00%	0	0		+4.00%	0	0
9.5.1996	50.00	0.00%	0	0		+4.00%	0	0
7.5.1996	50.00	0.00%	0	0	49.00	-4.00%	882	18
6.5.1996	50.00	-9.09%	2 250	45		0.00%	0	0
3.5.1996	55.00	0.00%	0	0		+1.00%	0	0
2.5.1996	55.00	+10.00%	1 045	19	50.50	-1.00%	253	5
30.4.1996	50.00	0.00%	0	0		0.00%	0	0
29.4.1996	50.00	-8.92%	450	9		0.00%	0	0
26.4.1996	54.90	0.00%	0	0		0.00%	0	0
25.4.1996	54.90	-9.98%	0	0	51.00	+1.00%	918	18
24.4.1996	60.99	0.00%	0	0	50.50	-8.00%	1 263	25
23.4.1996	60.99	0.00%	0	0	55.00	0.00%	550	10
22.4.1996	60.99	-9.99%	0	0		0.00%	0	0
19.4.1996	67.76	0.00%	0	0		0.00%	0	0
18.4.1996	67.76	0.00%	0	0		0.00%	0	0
17.4.1996	67.76	0.00%	0	0		0.00%	0	0
16.4.1996	67.76	0.00%	0	0		0.00%	0	0
15.4.1996	67.76	+10.00%	0	0		0.00%	0	0
12.4.1996	61.60	0.00%	0	0	55.00	+4.00%	990	18
11.4.1996	61.60	+10.00%	1 232	20		+5.00%	0	0
10.4.1996	56.00	0.00%	0	0	50.50	+2.00%	455	9
9.4.1996	56.00	0.00%	0	0	49.50	-7.00%	495	10
5.4.1996	56.00	0.00%	0	0		0.00%	0	0
4.4.1996	56.00	0.00%	4 592	82		0.00%	0	0
3.4.1996	56.00	0.00%	0	0		0.00%	0	0
2.4.1996	56.00	0.00%	0	0		+3.00%	0	0
1.4.1996	56.00	0.00%	2 912	52	51.40	-1.00%	1 388	27
29.3.1996	56.00	0.00%	0	0		-2.00%	0	0
28.3.1996	56.00	0.00%	1 120	20		+4.00%	0	0
27.3.1996	56.00	0.00%	0	0		+3.00%	0	0
26.3.1996	56.00	0.00%	0	0	49.50	-7.00%	743	15
25.3.1996	56.00	0.00%	1 904	34		0.00%	0	0
22.3.1996	56.00	0.00%	0	0		0.00%	0	0
21.3.1996	56.00	+1.01%	2 072	37		+5.00%	0	0
20.3.1996	55.44	0.00%	0	0	50.50	-5.00%	505	10
19.3.1996	55.44	0.00%	0	0		+4.00%	0	0
18.3.1996	55.44	+10.00%	0	0	51.00	0.00%	1 173	23
15.3.1996	50.40	0.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›