UHEL.SKL.H.KRÁLOVÉ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					62.10	-2.05%	71 352	970
20.12.2001					63.40	-1.09%	21 665	314
19.12.2001					64.10	-3.46%	3 654	57
18.12.2001					66.40	+4.07%	0	0
17.12.2001					63.80	-9.88%	23 600	320
14.12.2001					70.80	+10.62%	4 177	59
13.12.2001					64.00	-7.24%	1 160	18
12.12.2001					69.00	0.00%	1 863	27
11.12.2001					69.00	-1.42%	690	10
10.12.2001					70.00	-7.89%	0	0
7.12.2001					76.00	+5.26%	1 140	15
6.12.2001					72.20	-9.97%	0	0
5.12.2001					80.20	-9.98%	1 444	18
4.12.2001					89.10	-10.00%	891	10
3.12.2001					99.00	-10.00%	0	0
30.11.2001					110.00	-9.98%	0	0
29.11.2001					122.20	0.00%	0	0
28.11.2001					122.20	-5.05%	0	0
27.11.2001					128.70	-9.93%	0	0
26.11.2001					142.90	+9.92%	0	0
23.11.2001					130.00	+0.85%	1 950	15
22.11.2001					128.90	+9.23%	0	0
21.11.2001					118.00	+9.15%	0	0
20.11.2001					108.10	0.00%	1 081	10
19.11.2001					108.10	+8.10%	0	0
16.11.2001					100.00	+1.01%	1 800	18
15.11.2001					99.00	+8.67%	0	0
14.11.2001					91.10	+3.40%	0	0
13.11.2001					88.10	0.00%	0	0
12.11.2001					88.10	+2.32%	0	0
9.11.2001					86.10	+3.61%	0	0
8.11.2001					83.10	+5.85%	0	0
7.11.2001					78.50	0.00%	0	0
6.11.2001					78.50	-3.20%	0	0
5.11.2001					81.10	+1.37%	0	0
2.11.2001					80.00	+1.91%	0	0
1.11.2001					78.50	-8.82%	0	0
31.10.2001					86.10	0.00%	1 550	18
30.10.2001					86.10	+0.70%	431	5
29.10.2001					85.50	+9.89%	0	0
26.10.2001					77.80	0.00%	0	0
25.10.2001					77.80	0.00%	0	0
24.10.2001					77.80	+0.51%	0	0
23.10.2001					77.40	-0.51%	697	9
22.10.2001					77.80	-0.63%	0	0
19.10.2001					78.30	-8.42%	0	0
18.10.2001					85.50	+9.89%	3 848	45
17.10.2001					77.80	0.00%	0	0
16.10.2001					77.80	0.00%	0	0
15.10.2001					77.80	-1.64%	0	0
12.10.2001					79.10	+0.12%	0	0
11.10.2001					79.00	+1.80%	395	5
10.10.2001					77.60	-0.25%	1 397	18
9.10.2001					77.80	0.00%	0	0
8.10.2001					77.80	+0.51%	0	0
5.10.2001					77.40	0.00%	774	10
4.10.2001					77.40	0.00%	0	0
3.10.2001					77.40	0.00%	0	0
2.10.2001					77.40	0.00%	0	0
1.10.2001					77.40	-4.56%	0	0
27.9.2001					81.10	+0.24%	0	0
26.9.2001					80.90	+0.12%	0	0
25.9.2001					80.80	0.00%	0	0
24.9.2001					80.80	0.00%	0	0
21.9.2001					80.80	+0.24%	0	0
20.9.2001					80.60	+0.12%	0	0
19.9.2001					80.50	-9.85%	0	0
18.9.2001					89.30	+3.95%	0	0
17.9.2001					85.90	+9.98%	0	0
14.9.2001					78.10	0.00%	0	0
13.9.2001					78.10	0.00%	0	0
12.9.2001					78.10	+0.12%	0	0
11.9.2001					78.00	+0.51%	0	0
10.9.2001					77.60	+0.12%	0	0
7.9.2001					77.50	+0.12%	0	0
6.9.2001					77.40	0.00%	0	0
5.9.2001					77.40	0.00%	0	0
4.9.2001					77.40	0.00%	774	10
3.9.2001					77.40	0.00%	0	0
31.8.2001					77.40	0.00%	0	0
30.8.2001					77.40	0.00%	0	0
29.8.2001					77.40	0.00%	0	0
28.8.2001					77.40	+0.12%	0	0
27.8.2001					77.30	0.00%	0	0
24.8.2001					77.30	0.00%	0	0
23.8.2001					77.30	+0.25%	0	0
22.8.2001					77.10	0.00%	0	0
21.8.2001					77.10	0.00%	0	0
20.8.2001					77.10	0.00%	0	0
17.8.2001					77.10	0.00%	0	0
16.8.2001					77.10	0.00%	0	0
15.8.2001					77.10	0.00%	0	0
14.8.2001					77.10	+0.12%	0	0
13.8.2001					77.00	0.00%	0	0
10.8.2001					77.00	0.00%	385	5
9.8.2001					77.00	0.00%	0	0
8.8.2001					77.00	0.00%	0	0
7.8.2001					77.00	0.00%	0	0
6.8.2001					77.00	+1.18%	0	0
3.8.2001					76.10	-1.16%	0	0
2.8.2001					77.00	0.00%	0	0
1.8.2001					77.00	+1.04%	0	0
31.7.2001					76.20	0.00%	0	0
30.7.2001					76.20	+0.92%	1 372	18
27.7.2001					75.50	0.00%	0	0
26.7.2001					75.50	0.00%	0	0
25.7.2001					75.50	+0.13%	0	0
24.7.2001					75.40	+0.26%	0	0
23.7.2001					75.20	-0.13%	3 008	40
20.7.2001					75.30	0.00%	0	0
19.7.2001					75.30	0.00%	0	0
18.7.2001					75.30	0.00%	0	0
17.7.2001					75.30	0.00%	2 259	30
16.7.2001					75.30	0.00%	0	0
13.7.2001					75.30	0.00%	0	0
12.7.2001					75.30	0.00%	0	0
11.7.2001					75.30	0.00%	0	0
10.7.2001					75.30	0.00%	0	0
9.7.2001					75.30	0.00%	0	0
4.7.2001					75.30	0.00%	0	0
3.7.2001					75.30	0.00%	0	0
2.7.2001					75.30	-0.13%	0	0
29.6.2001					75.40	0.00%	0	0
28.6.2001					75.40	0.00%	0	0
27.6.2001					75.40	0.00%	0	0
26.6.2001					75.40	+0.26%	0	0
25.6.2001					75.20	-0.13%	752	10
22.6.2001					75.30	0.00%	0	0
21.6.2001					75.30	+0.13%	0	0
20.6.2001					75.20	0.00%	0	0
19.6.2001					75.20	0.00%	0	0
18.6.2001					75.20	0.00%	0	0
15.6.2001					75.20	0.00%	0	0
14.6.2001					75.20	0.00%	0	0
13.6.2001					75.20	+0.26%	0	0
12.6.2001					75.00	0.00%	0	0
11.6.2001					75.00	0.00%	0	0
8.6.2001					75.00	0.00%	0	0
7.6.2001					75.00	0.00%	0	0
6.6.2001					75.00	0.00%	375	5
5.6.2001					75.00	0.00%	1 350	18
4.6.2001					75.00	0.00%	1 875	25
1.6.2001					75.00	0.00%	0	0
31.5.2001					75.00	0.00%	0	0
30.5.2001					75.00	0.00%	0	0
29.5.2001					75.00	0.00%	0	0
28.5.2001					75.00	0.00%	0	0
25.5.2001					75.00	0.00%	0	0
24.5.2001					75.00	0.00%	0	0
23.5.2001					75.00	0.00%	0	0
22.5.2001					75.00	0.00%	0	0
21.5.2001					75.00	0.00%	0	0
18.5.2001					75.00	0.00%	0	0
17.5.2001					75.00	0.00%	0	0
16.5.2001					75.00	0.00%	0	0
15.5.2001					75.00	0.00%	0	0
14.5.2001					75.00	+6.53%	0	0
11.5.2001					70.40	+10.00%	0	0
10.5.2001					64.00	0.00%	0	0
9.5.2001					64.00	0.00%	0	0
7.5.2001					64.00	0.00%	0	0
4.5.2001					64.00	0.00%	0	0
3.5.2001					64.00	0.00%	0	0
2.5.2001					64.00	0.00%	0	0
30.4.2001					64.00	0.00%	0	0
27.4.2001					64.00	0.00%	0	0
26.4.2001					64.00	0.00%	0	0
25.4.2001					64.00	0.00%	0	0
24.4.2001					64.00	0.00%	0	0
23.4.2001					64.00	0.00%	0	0
20.4.2001					64.00	0.00%	0	0
19.4.2001					64.00	-1.53%	1 152	18
18.4.2001					65.00	0.00%	325	5
17.4.2001					65.00	0.00%	0	0
13.4.2001					65.00	0.00%	0	0
12.4.2001					65.00	0.00%	0	0
11.4.2001					65.00	0.00%	0	0
10.4.2001					65.00	0.00%	0	0
9.4.2001					65.00	0.00%	0	0
6.4.2001					65.00	0.00%	0	0
5.4.2001					65.00	0.00%	0	0
4.4.2001					65.00	0.00%	1 170	18
3.4.2001					65.00	0.00%	650	10
2.4.2001					65.00	0.00%	0	0
30.3.2001					65.00	0.00%	0	0
29.3.2001					65.00	0.00%	0	0
28.3.2001					65.00	0.00%	0	0
27.3.2001					65.00	+0.77%	0	0
26.3.2001					64.50	-0.76%	581	9
23.3.2001					65.00	-4.83%	0	0
22.3.2001					68.30	+5.07%	0	0
21.3.2001					65.00	-4.83%	585	9
20.3.2001					68.30	0.00%	0	0
19.3.2001					68.30	0.00%	0	0
16.3.2001					68.30	+5.07%	0	0
15.3.2001					65.00	0.00%	325	5
14.3.2001					65.00	-4.83%	2 925	45
13.3.2001					68.30	0.00%	0	0
12.3.2001					68.30	0.00%	0	0
9.3.2001					68.30	+5.07%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›