UNIPETROL TL 90 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
56.84
+9.41%
0
0
29.12.2008
51.95
+15.60%
278 600
6 000
23.12.2008
44.94
+24.32%
0
0
22.12.2008
36.15
+6.79%
71 600
2 000
19.12.2008
33.85
-1.17%
0
0
18.12.2008
34.25
0.00%
0
0
17.12.2008
34.25
+0.29%
0
0
16.12.2008
34.15
+4.27%
0
0
15.12.2008
32.75
+13.17%
0
0
12.12.2008
28.94
-5.27%
0
0
11.12.2008
30.55
+7.76%
0
0
10.12.2008
28.35
-2.48%
0
0
9.12.2008
29.07
+0.10%
0
0
8.12.2008
29.04
+34.13%
0
0
5.12.2008
21.65
-7.28%
0
0
4.12.2008
23.35
-1.68%
0
0
3.12.2008
23.75
-3.65%
0
0
2.12.2008
24.65
+54.06%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
UNIPETROL TL 90
>
Graf
Tuesday, February 4, 2025 0:01:35
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity