UNIPETROL TL 90 - Prague Stock Exchange price chart for year 2008

2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200856.84+9.41%00
29.12.200851.95+15.60%278 6006 000
23.12.200844.94+24.32%00
22.12.200836.15+6.79%71 6002 000
19.12.200833.85-1.17%00
18.12.200834.250.00%00
17.12.200834.25+0.29%00
16.12.200834.15+4.27%00
15.12.200832.75+13.17%00
12.12.200828.94-5.27%00
11.12.200830.55+7.76%00
10.12.200828.35-2.48%00
9.12.200829.07+0.10%00
8.12.200829.04+34.13%00
5.12.200821.65-7.28%00
4.12.200823.35-1.68%00
3.12.200823.75-3.65%00
2.12.200824.65+54.06%00
Zobrazit sloupec