UNIPETROL TL 90 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	51.09	+2.18%	0	0
29.12.2009	50.00	+3.09%	0	0
28.12.2009	48.50	+1.68%	0	0
23.12.2009	47.70	+0.85%	0	0
22.12.2009	47.30	-2.47%	0	0
21.12.2009	48.50	+1.04%	0	0
18.12.2009	48.00	+1.93%	0	0
17.12.2009	47.09	+2.37%	0	0
16.12.2009	46.00	+5.26%	0	0
15.12.2009	43.70	-1.80%	0	0
14.12.2009	44.50	-2.20%	0	0
11.12.2009	45.50	-2.57%	0	0
10.12.2009	46.70	-0.21%	0	0
9.12.2009	46.80	-4.10%	0	0
8.12.2009	48.80	-1.41%	0	0
7.12.2009	49.50	+3.99%	0	0
4.12.2009	47.60	-1.04%	0	0
3.12.2009	48.10	+2.58%	0	0
2.12.2009	46.89	+4.67%	0	0
1.12.2009	44.80	0.00%	0	0
30.11.2009	44.80	+1.36%	0	0
27.11.2009	44.20	-2.21%	0	0
26.11.2009	45.20	-2.59%	0	0
25.11.2009	46.40	-0.22%	0	0
24.11.2009	46.50	-0.21%	0	0
23.11.2009	46.60	-0.21%	0	0
20.11.2009	46.70	+0.43%	0	0
19.11.2009	46.50	-1.06%	0	0
18.11.2009	47.00	-3.09%	0	0
16.11.2009	48.50	-4.90%	0	0
13.11.2009	51.00	-1.35%	0	0
12.11.2009	51.70	-2.27%	0	0
11.11.2009	52.90	+2.32%	0	0
10.11.2009	51.70	-1.90%	0	0
9.11.2009	52.70	+11.89%	103 800	2 000
6.11.2009	47.10	-1.26%	0	0
5.11.2009	47.70	+4.15%	0	0
4.11.2009	45.80	+1.33%	0	0
3.11.2009	45.20	-0.66%	0	0
2.11.2009	45.50	-3.81%	0	0
30.10.2009	47.30	+3.50%	0	0
29.10.2009	45.70	-4.79%	0	0
27.10.2009	48.00	-2.64%	0	0
26.10.2009	49.30	-0.40%	0	0
23.10.2009	49.50	+4.87%	0	0
22.10.2009	47.20	+0.21%	0	0
21.10.2009	47.10	-1.88%	0	0
20.10.2009	48.00	+2.78%	0	0
19.10.2009	46.70	+0.43%	0	0
16.10.2009	46.50	-3.73%	0	0
15.10.2009	48.30	-4.17%	0	0
14.10.2009	50.40	+1.82%	0	0
13.10.2009	49.50	-3.13%	0	0
12.10.2009	51.10	+0.99%	0	0
9.10.2009	50.60	+2.43%	0	0
8.10.2009	49.40	-1.98%	0	0
7.10.2009	50.40	-3.26%	0	0
6.10.2009	52.10	+5.47%	0	0
5.10.2009	49.40	+12.02%	93 000	2 000
2.10.2009	44.10	-10.91%	0	0
1.10.2009	49.50	-1.20%	0	0
30.9.2009	50.10	+1.21%	0	0
29.9.2009	49.50	-6.25%	0	0
25.9.2009	52.80	-4.00%	0	0
24.9.2009	55.00	-1.08%	0	0
23.9.2009	55.60	-1.07%	0	0
22.9.2009	56.20	+6.64%	0	0
21.9.2009	52.70	-6.39%	0	0
18.9.2009	56.30	+0.90%	56 800	1 000
17.9.2009	55.80	+4.30%	0	0
16.9.2009	53.50	+8.30%	0	0
15.9.2009	49.40	-1.20%	0	0
14.9.2009	50.00	-4.49%	0	0
11.9.2009	52.35	+1.95%	0	0
10.9.2009	51.35	-0.39%	108 000	2 000
9.9.2009	51.55	+1.40%	0	0
8.9.2009	50.84	+10.88%	0	0
7.9.2009	45.85	+14.20%	44 300	1 000
4.9.2009	40.15	-1.47%	0	0
3.9.2009	40.75	+10.02%	0	0
2.9.2009	37.04	-11.07%	0	0
1.9.2009	41.65	-3.00%	0	0
31.8.2009	42.94	-13.34%	0	0
28.8.2009	49.55	+1.45%	0	0
27.8.2009	48.84	-0.83%	0	0
26.8.2009	49.25	-8.37%	99 400	2 000
25.8.2009	53.75	+11.86%	322 800	6 000
24.8.2009	48.05	+20.28%	180 600	4 000
21.8.2009	39.95	+3.36%	0	0
20.8.2009	38.65	+6.92%	0	0
19.8.2009	36.15	-7.64%	0	0
18.8.2009	39.14	+2.86%	158 600	4 000
17.8.2009	38.05	-13.42%	0	0
14.8.2009	43.95	+9.19%	686 000	16 000
13.8.2009	40.25	+2.29%	249 600	6 000
12.8.2009	39.35	+2.08%	0	0
11.8.2009	38.55	+6.93%	0	0
10.8.2009	36.05	+5.56%	0	0
7.8.2009	34.15	+0.89%	0	0
6.8.2009	33.85	+3.08%	0	0
5.8.2009	32.84	+18.34%	312 400	10 000
4.8.2009	27.75	-0.36%	105 600	4 000
3.8.2009	27.85	+3.00%	290 000	10 000
31.7.2009	27.04	+5.01%	0	0
30.7.2009	25.75	+5.32%	0	0
29.7.2009	24.45	+4.71%	0	0
28.7.2009	23.35	-13.96%	44 200	2 000
27.7.2009	27.14	-1.84%	0	0
24.7.2009	27.65	+0.36%	269 000	10 000
23.7.2009	27.55	+20.62%	0	0
22.7.2009	22.84	-1.30%	0	0
21.7.2009	23.14	+2.16%	0	0
20.7.2009	22.65	+3.66%	0	0
17.7.2009	21.85	-1.35%	86 800	4 000
16.7.2009	22.15	0.00%	0	0
15.7.2009	22.15	+6.29%	43 800	2 000
14.7.2009	20.84	+6.06%	86 600	4 000
13.7.2009	19.65	+2.66%	41 400	2 000
10.7.2009	19.14	-9.46%	40 200	2 000
9.7.2009	21.14	+12.21%	81 400	4 000
8.7.2009	18.84	-1.05%	0	0
7.7.2009	19.04	+4.33%	0	0
3.7.2009	18.25	-12.05%	35 000	2 000
2.7.2009	20.75	-4.60%	40 000	2 000
1.7.2009	21.75	-1.81%	0	0
30.6.2009	22.15	-1.77%	0	0
29.6.2009	22.55	-9.94%	93 200	4 000
26.6.2009	25.04	-3.13%	0	0
25.6.2009	25.85	-1.15%	50 400	2 000
24.6.2009	26.15	+10.11%	49 000	2 000
23.6.2009	23.75	-7.41%	0	0
22.6.2009	25.65	-13.78%	0	0
19.6.2009	29.75	+12.90%	56 200	2 000
18.6.2009	26.35	+2.33%	0	0
17.6.2009	25.75	-7.87%	0	0
16.6.2009	27.95	-2.10%	52 400	2 000
15.6.2009	28.55	-8.02%	0	0
12.6.2009	31.04	-1.93%	0	0
11.6.2009	31.65	-0.31%	0	0
10.6.2009	31.75	+8.18%	63 000	2 000
9.6.2009	29.35	+12.67%	0	0
8.6.2009	26.05	-4.75%	430 600	16 000
5.6.2009	27.35	+0.77%	57 000	2 000
4.6.2009	27.14	+2.61%	0	0
3.6.2009	26.45	-6.37%	0	0
2.6.2009	28.25	+0.36%	110 600	4 000
1.6.2009	28.15	+13.74%	52 600	2 000
29.5.2009	24.75	-18.72%	392 400	14 000
28.5.2009	30.45	-8.42%	62 200	2 000
27.5.2009	33.25	-0.89%	0	0
26.5.2009	33.55	-8.46%	0	0
25.5.2009	36.65	+6.08%	0	0
22.5.2009	34.55	-5.21%	0	0
21.5.2009	36.45	-1.06%	0	0
20.5.2009	36.84	+4.21%	0	0
19.5.2009	35.35	-1.94%	80 400	2 000
18.5.2009	36.05	-3.99%	71 000	2 000
15.5.2009	37.55	+10.28%	0	0
14.5.2009	34.05	-9.80%	67 000	2 000
13.5.2009	37.75	-17.31%	0	0
12.5.2009	45.65	-6.72%	0	0
11.5.2009	48.94	-13.00%	216 600	4 000
7.5.2009	56.25	+18.30%	105 800	2 000
6.5.2009	47.55	+26.97%	374 800	8 000
5.5.2009	37.45	+10.64%	76 400	2 000
4.5.2009	33.85	+13.40%	0	0
30.4.2009	29.85	+4.92%	0	0
29.4.2009	28.45	+22.95%	0	0
28.4.2009	23.14	-5.74%	0	0
27.4.2009	24.55	-16.07%	0	0
24.4.2009	29.25	-2.01%	0	0
23.4.2009	29.85	-3.52%	0	0
22.4.2009	30.94	+0.95%	0	0
21.4.2009	30.65	-7.51%	0	0
20.4.2009	33.14	-4.36%	0	0
17.4.2009	34.65	-4.15%	0	0
16.4.2009	36.15	+6.17%	75 400	2 000
15.4.2009	34.05	-11.67%	0	0
14.4.2009	38.55	-7.00%	0	0
10.4.2009	41.45	0.00%	0	0
9.4.2009	41.45	+6.17%	0	0
8.4.2009	39.04	+19.57%	0	0
7.4.2009	32.65	-9.68%	0	0
6.4.2009	36.15	-5.24%	73 800	2 000
3.4.2009	38.15	+10.42%	0	0
2.4.2009	34.55	+31.62%	0	0
1.4.2009	26.25	-2.56%	0	0
31.3.2009	26.94	-3.96%	0	0
30.3.2009	28.05	-13.29%	0	0
27.3.2009	32.35	-18.41%	325 000	10 000
26.3.2009	39.65	+16.79%	84 200	2 000
25.3.2009	33.95	+47.35%	66 400	2 000
24.3.2009	23.04	+12.67%	0	0
23.3.2009	20.45	-5.54%	0	0
20.3.2009	21.65	+24.78%	0	0
19.3.2009	17.35	+3.03%	90 200	6 000
18.3.2009	16.84	-27.88%	31 800	2 000
17.3.2009	23.35	-11.72%	0	0
16.3.2009	26.45	-2.94%	249 000	10 000
13.3.2009	27.25	+8.83%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›