UNIPETROL TL 90 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
51.09
+2.18%
0
0
29.12.2009
50.00
+3.09%
0
0
28.12.2009
48.50
+1.68%
0
0
23.12.2009
47.70
+0.85%
0
0
22.12.2009
47.30
-2.47%
0
0
21.12.2009
48.50
+1.04%
0
0
18.12.2009
48.00
+1.93%
0
0
17.12.2009
47.09
+2.37%
0
0
16.12.2009
46.00
+5.26%
0
0
15.12.2009
43.70
-1.80%
0
0
14.12.2009
44.50
-2.20%
0
0
11.12.2009
45.50
-2.57%
0
0
10.12.2009
46.70
-0.21%
0
0
9.12.2009
46.80
-4.10%
0
0
8.12.2009
48.80
-1.41%
0
0
7.12.2009
49.50
+3.99%
0
0
4.12.2009
47.60
-1.04%
0
0
3.12.2009
48.10
+2.58%
0
0
2.12.2009
46.89
+4.67%
0
0
1.12.2009
44.80
0.00%
0
0
30.11.2009
44.80
+1.36%
0
0
27.11.2009
44.20
-2.21%
0
0
26.11.2009
45.20
-2.59%
0
0
25.11.2009
46.40
-0.22%
0
0
24.11.2009
46.50
-0.21%
0
0
23.11.2009
46.60
-0.21%
0
0
20.11.2009
46.70
+0.43%
0
0
19.11.2009
46.50
-1.06%
0
0
18.11.2009
47.00
-3.09%
0
0
16.11.2009
48.50
-4.90%
0
0
13.11.2009
51.00
-1.35%
0
0
12.11.2009
51.70
-2.27%
0
0
11.11.2009
52.90
+2.32%
0
0
10.11.2009
51.70
-1.90%
0
0
9.11.2009
52.70
+11.89%
103 800
2 000
6.11.2009
47.10
-1.26%
0
0
5.11.2009
47.70
+4.15%
0
0
4.11.2009
45.80
+1.33%
0
0
3.11.2009
45.20
-0.66%
0
0
2.11.2009
45.50
-3.81%
0
0
30.10.2009
47.30
+3.50%
0
0
29.10.2009
45.70
-4.79%
0
0
27.10.2009
48.00
-2.64%
0
0
26.10.2009
49.30
-0.40%
0
0
23.10.2009
49.50
+4.87%
0
0
22.10.2009
47.20
+0.21%
0
0
21.10.2009
47.10
-1.88%
0
0
20.10.2009
48.00
+2.78%
0
0
19.10.2009
46.70
+0.43%
0
0
16.10.2009
46.50
-3.73%
0
0
15.10.2009
48.30
-4.17%
0
0
14.10.2009
50.40
+1.82%
0
0
13.10.2009
49.50
-3.13%
0
0
12.10.2009
51.10
+0.99%
0
0
9.10.2009
50.60
+2.43%
0
0
8.10.2009
49.40
-1.98%
0
0
7.10.2009
50.40
-3.26%
0
0
6.10.2009
52.10
+5.47%
0
0
5.10.2009
49.40
+12.02%
93 000
2 000
2.10.2009
44.10
-10.91%
0
0
1.10.2009
49.50
-1.20%
0
0
30.9.2009
50.10
+1.21%
0
0
29.9.2009
49.50
-6.25%
0
0
25.9.2009
52.80
-4.00%
0
0
24.9.2009
55.00
-1.08%
0
0
23.9.2009
55.60
-1.07%
0
0
22.9.2009
56.20
+6.64%
0
0
21.9.2009
52.70
-6.39%
0
0
18.9.2009
56.30
+0.90%
56 800
1 000
17.9.2009
55.80
+4.30%
0
0
16.9.2009
53.50
+8.30%
0
0
15.9.2009
49.40
-1.20%
0
0
14.9.2009
50.00
-4.49%
0
0
11.9.2009
52.35
+1.95%
0
0
10.9.2009
51.35
-0.39%
108 000
2 000
9.9.2009
51.55
+1.40%
0
0
8.9.2009
50.84
+10.88%
0
0
7.9.2009
45.85
+14.20%
44 300
1 000
4.9.2009
40.15
-1.47%
0
0
3.9.2009
40.75
+10.02%
0
0
2.9.2009
37.04
-11.07%
0
0
1.9.2009
41.65
-3.00%
0
0
31.8.2009
42.94
-13.34%
0
0
28.8.2009
49.55
+1.45%
0
0
27.8.2009
48.84
-0.83%
0
0
26.8.2009
49.25
-8.37%
99 400
2 000
25.8.2009
53.75
+11.86%
322 800
6 000
24.8.2009
48.05
+20.28%
180 600
4 000
21.8.2009
39.95
+3.36%
0
0
20.8.2009
38.65
+6.92%
0
0
19.8.2009
36.15
-7.64%
0
0
18.8.2009
39.14
+2.86%
158 600
4 000
17.8.2009
38.05
-13.42%
0
0
14.8.2009
43.95
+9.19%
686 000
16 000
13.8.2009
40.25
+2.29%
249 600
6 000
12.8.2009
39.35
+2.08%
0
0
11.8.2009
38.55
+6.93%
0
0
10.8.2009
36.05
+5.56%
0
0
7.8.2009
34.15
+0.89%
0
0
6.8.2009
33.85
+3.08%
0
0
5.8.2009
32.84
+18.34%
312 400
10 000
4.8.2009
27.75
-0.36%
105 600
4 000
3.8.2009
27.85
+3.00%
290 000
10 000
31.7.2009
27.04
+5.01%
0
0
30.7.2009
25.75
+5.32%
0
0
29.7.2009
24.45
+4.71%
0
0
28.7.2009
23.35
-13.96%
44 200
2 000
27.7.2009
27.14
-1.84%
0
0
24.7.2009
27.65
+0.36%
269 000
10 000
23.7.2009
27.55
+20.62%
0
0
22.7.2009
22.84
-1.30%
0
0
21.7.2009
23.14
+2.16%
0
0
20.7.2009
22.65
+3.66%
0
0
17.7.2009
21.85
-1.35%
86 800
4 000
16.7.2009
22.15
0.00%
0
0
15.7.2009
22.15
+6.29%
43 800
2 000
14.7.2009
20.84
+6.06%
86 600
4 000
13.7.2009
19.65
+2.66%
41 400
2 000
10.7.2009
19.14
-9.46%
40 200
2 000
9.7.2009
21.14
+12.21%
81 400
4 000
8.7.2009
18.84
-1.05%
0
0
7.7.2009
19.04
+4.33%
0
0
3.7.2009
18.25
-12.05%
35 000
2 000
2.7.2009
20.75
-4.60%
40 000
2 000
1.7.2009
21.75
-1.81%
0
0
30.6.2009
22.15
-1.77%
0
0
29.6.2009
22.55
-9.94%
93 200
4 000
26.6.2009
25.04
-3.13%
0
0
25.6.2009
25.85
-1.15%
50 400
2 000
24.6.2009
26.15
+10.11%
49 000
2 000
23.6.2009
23.75
-7.41%
0
0
22.6.2009
25.65
-13.78%
0
0
19.6.2009
29.75
+12.90%
56 200
2 000
18.6.2009
26.35
+2.33%
0
0
17.6.2009
25.75
-7.87%
0
0
16.6.2009
27.95
-2.10%
52 400
2 000
15.6.2009
28.55
-8.02%
0
0
12.6.2009
31.04
-1.93%
0
0
11.6.2009
31.65
-0.31%
0
0
10.6.2009
31.75
+8.18%
63 000
2 000
9.6.2009
29.35
+12.67%
0
0
8.6.2009
26.05
-4.75%
430 600
16 000
5.6.2009
27.35
+0.77%
57 000
2 000
4.6.2009
27.14
+2.61%
0
0
3.6.2009
26.45
-6.37%
0
0
2.6.2009
28.25
+0.36%
110 600
4 000
1.6.2009
28.15
+13.74%
52 600
2 000
29.5.2009
24.75
-18.72%
392 400
14 000
28.5.2009
30.45
-8.42%
62 200
2 000
27.5.2009
33.25
-0.89%
0
0
26.5.2009
33.55
-8.46%
0
0
25.5.2009
36.65
+6.08%
0
0
22.5.2009
34.55
-5.21%
0
0
21.5.2009
36.45
-1.06%
0
0
20.5.2009
36.84
+4.21%
0
0
19.5.2009
35.35
-1.94%
80 400
2 000
18.5.2009
36.05
-3.99%
71 000
2 000
15.5.2009
37.55
+10.28%
0
0
14.5.2009
34.05
-9.80%
67 000
2 000
13.5.2009
37.75
-17.31%
0
0
12.5.2009
45.65
-6.72%
0
0
11.5.2009
48.94
-13.00%
216 600
4 000
7.5.2009
56.25
+18.30%
105 800
2 000
6.5.2009
47.55
+26.97%
374 800
8 000
5.5.2009
37.45
+10.64%
76 400
2 000
4.5.2009
33.85
+13.40%
0
0
30.4.2009
29.85
+4.92%
0
0
29.4.2009
28.45
+22.95%
0
0
28.4.2009
23.14
-5.74%
0
0
27.4.2009
24.55
-16.07%
0
0
24.4.2009
29.25
-2.01%
0
0
23.4.2009
29.85
-3.52%
0
0
22.4.2009
30.94
+0.95%
0
0
21.4.2009
30.65
-7.51%
0
0
20.4.2009
33.14
-4.36%
0
0
17.4.2009
34.65
-4.15%
0
0
16.4.2009
36.15
+6.17%
75 400
2 000
15.4.2009
34.05
-11.67%
0
0
14.4.2009
38.55
-7.00%
0
0
10.4.2009
41.45
0.00%
0
0
9.4.2009
41.45
+6.17%
0
0
8.4.2009
39.04
+19.57%
0
0
7.4.2009
32.65
-9.68%
0
0
6.4.2009
36.15
-5.24%
73 800
2 000
3.4.2009
38.15
+10.42%
0
0
2.4.2009
34.55
+31.62%
0
0
1.4.2009
26.25
-2.56%
0
0
31.3.2009
26.94
-3.96%
0
0
30.3.2009
28.05
-13.29%
0
0
27.3.2009
32.35
-18.41%
325 000
10 000
26.3.2009
39.65
+16.79%
84 200
2 000
25.3.2009
33.95
+47.35%
66 400
2 000
24.3.2009
23.04
+12.67%
0
0
23.3.2009
20.45
-5.54%
0
0
20.3.2009
21.65
+24.78%
0
0
19.3.2009
17.35
+3.03%
90 200
6 000
18.3.2009
16.84
-27.88%
31 800
2 000
17.3.2009
23.35
-11.72%
0
0
16.3.2009
26.45
-2.94%
249 000
10 000
13.3.2009
27.25
+8.83%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
UNIPETROL TL 90
>
Graf
Friday, February 28, 2025 2:30:26
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity