UNIPETROL TL 90 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2010 | 107.50 | -6.60% | 0 | 0 | ||||||||||
| 18.5.2010 | 115.10 | +6.77% | 0 | 0 | ||||||||||
| 17.5.2010 | 107.80 | -0.74% | 0 | 0 | ||||||||||
| 14.5.2010 | 108.60 | -6.54% | 0 | 0 | ||||||||||
| 13.5.2010 | 116.20 | +5.93% | 0 | 0 | ||||||||||
| 12.5.2010 | 109.70 | +8.29% | 0 | 0 | ||||||||||
| 11.5.2010 | 101.30 | +1.20% | 0 | 0 | ||||||||||
| 10.5.2010 | 100.10 | +10.73% | 0 | 0 | ||||||||||
| 7.5.2010 | 90.40 | -5.64% | 0 | 0 | ||||||||||
| 6.5.2010 | 95.80 | -0.42% | 0 | 0 | ||||||||||
| 5.5.2010 | 96.20 | -9.07% | 0 | 0 | ||||||||||
| 4.5.2010 | 105.80 | -3.56% | 0 | 0 | ||||||||||
| 3.5.2010 | 109.70 | -3.69% | 0 | 0 | ||||||||||
| 30.4.2010 | 113.90 | +3.55% | 0 | 0 | ||||||||||
| 29.4.2010 | 110.00 | +5.57% | 0 | 0 | ||||||||||
| 28.4.2010 | 104.20 | -4.75% | 0 | 0 | ||||||||||
| 27.4.2010 | 109.40 | -0.91% | 0 | 0 | ||||||||||
| 26.4.2010 | 110.40 | +9.74% | 0 | 0 | ||||||||||
| 23.4.2010 | 100.60 | +5.67% | 0 | 0 | ||||||||||
| 22.4.2010 | 95.20 | +4.50% | 1 162 800 | 12 000 | ||||||||||
| ||||||||||||||
