UNIPETROL TL 90 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.5.2010	107.50	-6.60%	0	0
18.5.2010	115.10	+6.77%	0	0
17.5.2010	107.80	-0.74%	0	0
14.5.2010	108.60	-6.54%	0	0
13.5.2010	116.20	+5.93%	0	0
12.5.2010	109.70	+8.29%	0	0
11.5.2010	101.30	+1.20%	0	0
10.5.2010	100.10	+10.73%	0	0
7.5.2010	90.40	-5.64%	0	0
6.5.2010	95.80	-0.42%	0	0
5.5.2010	96.20	-9.07%	0	0
4.5.2010	105.80	-3.56%	0	0
3.5.2010	109.70	-3.69%	0	0
30.4.2010	113.90	+3.55%	0	0
29.4.2010	110.00	+5.57%	0	0
28.4.2010	104.20	-4.75%	0	0
27.4.2010	109.40	-0.91%	0	0
26.4.2010	110.40	+9.74%	0	0
23.4.2010	100.60	+5.67%	0	0
22.4.2010	95.20	+4.50%	1 162 800	12 000
21.4.2010	91.10	+4.59%	0	0
20.4.2010	87.10	+1.16%	0	0
19.4.2010	86.10	-1.71%	0	0
16.4.2010	87.60	-4.47%	0	0
15.4.2010	91.70	+4.56%	0	0
14.4.2010	87.70	+8.94%	0	0
13.4.2010	80.50	-0.98%	0	0
12.4.2010	81.30	-1.09%	0	0
9.4.2010	82.20	+3.14%	0	0
8.4.2010	79.70	-5.68%	0	0
7.4.2010	84.50	+1.68%	0	0
6.4.2010	83.10	+4.40%	0	0
2.4.2010	79.60	0.00%	0	0
1.4.2010	79.60	+11.48%	0	0
31.3.2010	71.40	+1.85%	0	0
30.3.2010	70.10	+5.10%	0	0
29.3.2010	66.70	-0.28%	0	0
26.3.2010	66.89	+3.23%	0	0
25.3.2010	64.80	+5.54%	0	0
24.3.2010	61.40	-1.60%	0	0
23.3.2010	62.40	+2.14%	0	0
22.3.2010	61.09	-1.31%	0	0
19.3.2010	61.90	-0.80%	0	0
18.3.2010	62.40	+0.48%	0	0
17.3.2010	62.10	+4.72%	0	0
16.3.2010	59.30	+8.03%	0	0
15.3.2010	54.89	+1.65%	0	0
12.3.2010	54.00	+4.85%	0	0
11.3.2010	51.50	+1.38%	0	0
10.3.2010	50.80	+2.63%	0	0
9.3.2010	49.50	0.00%	0	0
8.3.2010	49.50	+3.99%	0	0
5.3.2010	47.60	0.00%	0	0
4.3.2010	47.60	-1.24%	0	0
3.3.2010	48.20	+0.84%	0	0
2.3.2010	47.80	0.00%	0	0
1.3.2010	47.80	+3.69%	0	0
26.2.2010	46.10	+3.60%	0	0
25.2.2010	44.50	-2.63%	0	0
24.2.2010	45.70	+2.24%	0	0
23.2.2010	44.70	-2.83%	0	0
22.2.2010	46.00	-1.50%	0	0
19.2.2010	46.70	-0.62%	0	0
18.2.2010	46.99	-2.51%	0	0
17.2.2010	48.20	-1.23%	97 600	2 000
16.2.2010	48.80	+0.41%	0	0
15.2.2010	48.60	+0.41%	0	0
12.2.2010	48.40	+1.26%	0	0
11.2.2010	47.80	-1.65%	0	0
10.2.2010	48.60	+2.75%	0	0
9.2.2010	47.30	+1.28%	0	0
8.2.2010	46.70	+0.65%	0	0
5.2.2010	46.40	-10.25%	0	0
4.2.2010	51.70	-3.36%	0	0
3.2.2010	53.50	+2.69%	0	0
2.2.2010	52.10	-1.68%	0	0
1.2.2010	52.99	+0.55%	0	0
29.1.2010	52.70	-0.94%	0	0
28.1.2010	53.20	+1.14%	0	0
27.1.2010	52.60	-1.13%	0	0
26.1.2010	53.20	-4.14%	0	0
25.1.2010	55.50	+0.74%	0	0
22.1.2010	55.09	-3.33%	0	0
21.1.2010	56.99	+0.51%	0	0
20.1.2010	56.70	+0.35%	0	0
19.1.2010	56.50	+0.89%	0	0
18.1.2010	56.00	+5.07%	0	0
15.1.2010	53.30	-2.74%	0	0
14.1.2010	54.80	+3.79%	0	0
13.1.2010	52.80	-1.68%	0	0
12.1.2010	53.70	-4.96%	0	0
11.1.2010	56.50	+3.10%	0	0
8.1.2010	54.80	-0.16%	0	0
7.1.2010	54.89	+3.39%	0	0
6.1.2010	53.09	-3.82%	0	0
5.1.2010	55.20	+8.47%	0	0
4.1.2010	50.89	-0.39%	0	0
30.12.2009	51.09	+2.18%	0	0
29.12.2009	50.00	+3.09%	0	0
28.12.2009	48.50	+1.68%	0	0
23.12.2009	47.70	+0.85%	0	0
22.12.2009	47.30	-2.47%	0	0
21.12.2009	48.50	+1.04%	0	0
18.12.2009	48.00	+1.93%	0	0
17.12.2009	47.09	+2.37%	0	0
16.12.2009	46.00	+5.26%	0	0
15.12.2009	43.70	-1.80%	0	0
14.12.2009	44.50	-2.20%	0	0
11.12.2009	45.50	-2.57%	0	0
10.12.2009	46.70	-0.21%	0	0
9.12.2009	46.80	-4.10%	0	0
8.12.2009	48.80	-1.41%	0	0
7.12.2009	49.50	+3.99%	0	0
4.12.2009	47.60	-1.04%	0	0
3.12.2009	48.10	+2.58%	0	0
2.12.2009	46.89	+4.67%	0	0
1.12.2009	44.80	0.00%	0	0
30.11.2009	44.80	+1.36%	0	0
27.11.2009	44.20	-2.21%	0	0
26.11.2009	45.20	-2.59%	0	0
25.11.2009	46.40	-0.22%	0	0
24.11.2009	46.50	-0.21%	0	0
23.11.2009	46.60	-0.21%	0	0
20.11.2009	46.70	+0.43%	0	0
19.11.2009	46.50	-1.06%	0	0
18.11.2009	47.00	-3.09%	0	0
16.11.2009	48.50	-4.90%	0	0
13.11.2009	51.00	-1.35%	0	0
12.11.2009	51.70	-2.27%	0	0
11.11.2009	52.90	+2.32%	0	0
10.11.2009	51.70	-1.90%	0	0
9.11.2009	52.70	+11.89%	103 800	2 000
6.11.2009	47.10	-1.26%	0	0
5.11.2009	47.70	+4.15%	0	0
4.11.2009	45.80	+1.33%	0	0
3.11.2009	45.20	-0.66%	0	0
2.11.2009	45.50	-3.81%	0	0
30.10.2009	47.30	+3.50%	0	0
29.10.2009	45.70	-4.79%	0	0
27.10.2009	48.00	-2.64%	0	0
26.10.2009	49.30	-0.40%	0	0
23.10.2009	49.50	+4.87%	0	0
22.10.2009	47.20	+0.21%	0	0
21.10.2009	47.10	-1.88%	0	0
20.10.2009	48.00	+2.78%	0	0
19.10.2009	46.70	+0.43%	0	0
16.10.2009	46.50	-3.73%	0	0
15.10.2009	48.30	-4.17%	0	0
14.10.2009	50.40	+1.82%	0	0
13.10.2009	49.50	-3.13%	0	0
12.10.2009	51.10	+0.99%	0	0
9.10.2009	50.60	+2.43%	0	0
8.10.2009	49.40	-1.98%	0	0
7.10.2009	50.40	-3.26%	0	0
6.10.2009	52.10	+5.47%	0	0
5.10.2009	49.40	+12.02%	93 000	2 000
2.10.2009	44.10	-10.91%	0	0
1.10.2009	49.50	-1.20%	0	0
30.9.2009	50.10	+1.21%	0	0
29.9.2009	49.50	-6.25%	0	0
25.9.2009	52.80	-4.00%	0	0
24.9.2009	55.00	-1.08%	0	0
23.9.2009	55.60	-1.07%	0	0
22.9.2009	56.20	+6.64%	0	0
21.9.2009	52.70	-6.39%	0	0
18.9.2009	56.30	+0.90%	56 800	1 000
17.9.2009	55.80	+4.30%	0	0
16.9.2009	53.50	+8.30%	0	0
15.9.2009	49.40	-1.20%	0	0
14.9.2009	50.00	-4.49%	0	0
11.9.2009	52.35	+1.95%	0	0
10.9.2009	51.35	-0.39%	108 000	2 000
9.9.2009	51.55	+1.40%	0	0
8.9.2009	50.84	+10.88%	0	0
7.9.2009	45.85	+14.20%	44 300	1 000
4.9.2009	40.15	-1.47%	0	0
3.9.2009	40.75	+10.02%	0	0
2.9.2009	37.04	-11.07%	0	0
1.9.2009	41.65	-3.00%	0	0
31.8.2009	42.94	-13.34%	0	0
28.8.2009	49.55	+1.45%	0	0
27.8.2009	48.84	-0.83%	0	0
26.8.2009	49.25	-8.37%	99 400	2 000
25.8.2009	53.75	+11.86%	322 800	6 000
24.8.2009	48.05	+20.28%	180 600	4 000
21.8.2009	39.95	+3.36%	0	0
20.8.2009	38.65	+6.92%	0	0
19.8.2009	36.15	-7.64%	0	0
18.8.2009	39.14	+2.86%	158 600	4 000
17.8.2009	38.05	-13.42%	0	0
14.8.2009	43.95	+9.19%	686 000	16 000
13.8.2009	40.25	+2.29%	249 600	6 000
12.8.2009	39.35	+2.08%	0	0
11.8.2009	38.55	+6.93%	0	0
10.8.2009	36.05	+5.56%	0	0
7.8.2009	34.15	+0.89%	0	0
6.8.2009	33.85	+3.08%	0	0
5.8.2009	32.84	+18.34%	312 400	10 000
4.8.2009	27.75	-0.36%	105 600	4 000
3.8.2009	27.85	+3.00%	290 000	10 000
‹‹ First 60 ‹‹ First 20 Next 200 ›