UNIPETROL TL 90 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.5.2010
107.50
-6.60%
0
0
18.5.2010
115.10
+6.77%
0
0
17.5.2010
107.80
-0.74%
0
0
14.5.2010
108.60
-6.54%
0
0
13.5.2010
116.20
+5.93%
0
0
12.5.2010
109.70
+8.29%
0
0
11.5.2010
101.30
+1.20%
0
0
10.5.2010
100.10
+10.73%
0
0
7.5.2010
90.40
-5.64%
0
0
6.5.2010
95.80
-0.42%
0
0
5.5.2010
96.20
-9.07%
0
0
4.5.2010
105.80
-3.56%
0
0
3.5.2010
109.70
-3.69%
0
0
30.4.2010
113.90
+3.55%
0
0
29.4.2010
110.00
+5.57%
0
0
28.4.2010
104.20
-4.75%
0
0
27.4.2010
109.40
-0.91%
0
0
26.4.2010
110.40
+9.74%
0
0
23.4.2010
100.60
+5.67%
0
0
22.4.2010
95.20
+4.50%
1 162 800
12 000
21.4.2010
91.10
+4.59%
0
0
20.4.2010
87.10
+1.16%
0
0
19.4.2010
86.10
-1.71%
0
0
16.4.2010
87.60
-4.47%
0
0
15.4.2010
91.70
+4.56%
0
0
14.4.2010
87.70
+8.94%
0
0
13.4.2010
80.50
-0.98%
0
0
12.4.2010
81.30
-1.09%
0
0
9.4.2010
82.20
+3.14%
0
0
8.4.2010
79.70
-5.68%
0
0
7.4.2010
84.50
+1.68%
0
0
6.4.2010
83.10
+4.40%
0
0
2.4.2010
79.60
0.00%
0
0
1.4.2010
79.60
+11.48%
0
0
31.3.2010
71.40
+1.85%
0
0
30.3.2010
70.10
+5.10%
0
0
29.3.2010
66.70
-0.28%
0
0
26.3.2010
66.89
+3.23%
0
0
25.3.2010
64.80
+5.54%
0
0
24.3.2010
61.40
-1.60%
0
0
23.3.2010
62.40
+2.14%
0
0
22.3.2010
61.09
-1.31%
0
0
19.3.2010
61.90
-0.80%
0
0
18.3.2010
62.40
+0.48%
0
0
17.3.2010
62.10
+4.72%
0
0
16.3.2010
59.30
+8.03%
0
0
15.3.2010
54.89
+1.65%
0
0
12.3.2010
54.00
+4.85%
0
0
11.3.2010
51.50
+1.38%
0
0
10.3.2010
50.80
+2.63%
0
0
9.3.2010
49.50
0.00%
0
0
8.3.2010
49.50
+3.99%
0
0
5.3.2010
47.60
0.00%
0
0
4.3.2010
47.60
-1.24%
0
0
3.3.2010
48.20
+0.84%
0
0
2.3.2010
47.80
0.00%
0
0
1.3.2010
47.80
+3.69%
0
0
26.2.2010
46.10
+3.60%
0
0
25.2.2010
44.50
-2.63%
0
0
24.2.2010
45.70
+2.24%
0
0
23.2.2010
44.70
-2.83%
0
0
22.2.2010
46.00
-1.50%
0
0
19.2.2010
46.70
-0.62%
0
0
18.2.2010
46.99
-2.51%
0
0
17.2.2010
48.20
-1.23%
97 600
2 000
16.2.2010
48.80
+0.41%
0
0
15.2.2010
48.60
+0.41%
0
0
12.2.2010
48.40
+1.26%
0
0
11.2.2010
47.80
-1.65%
0
0
10.2.2010
48.60
+2.75%
0
0
9.2.2010
47.30
+1.28%
0
0
8.2.2010
46.70
+0.65%
0
0
5.2.2010
46.40
-10.25%
0
0
4.2.2010
51.70
-3.36%
0
0
3.2.2010
53.50
+2.69%
0
0
2.2.2010
52.10
-1.68%
0
0
1.2.2010
52.99
+0.55%
0
0
29.1.2010
52.70
-0.94%
0
0
28.1.2010
53.20
+1.14%
0
0
27.1.2010
52.60
-1.13%
0
0
26.1.2010
53.20
-4.14%
0
0
25.1.2010
55.50
+0.74%
0
0
22.1.2010
55.09
-3.33%
0
0
21.1.2010
56.99
+0.51%
0
0
20.1.2010
56.70
+0.35%
0
0
19.1.2010
56.50
+0.89%
0
0
18.1.2010
56.00
+5.07%
0
0
15.1.2010
53.30
-2.74%
0
0
14.1.2010
54.80
+3.79%
0
0
13.1.2010
52.80
-1.68%
0
0
12.1.2010
53.70
-4.96%
0
0
11.1.2010
56.50
+3.10%
0
0
8.1.2010
54.80
-0.16%
0
0
7.1.2010
54.89
+3.39%
0
0
6.1.2010
53.09
-3.82%
0
0
5.1.2010
55.20
+8.47%
0
0
4.1.2010
50.89
-0.39%
0
0
30.12.2009
51.09
+2.18%
0
0
29.12.2009
50.00
+3.09%
0
0
28.12.2009
48.50
+1.68%
0
0
23.12.2009
47.70
+0.85%
0
0
22.12.2009
47.30
-2.47%
0
0
21.12.2009
48.50
+1.04%
0
0
18.12.2009
48.00
+1.93%
0
0
17.12.2009
47.09
+2.37%
0
0
16.12.2009
46.00
+5.26%
0
0
15.12.2009
43.70
-1.80%
0
0
14.12.2009
44.50
-2.20%
0
0
11.12.2009
45.50
-2.57%
0
0
10.12.2009
46.70
-0.21%
0
0
9.12.2009
46.80
-4.10%
0
0
8.12.2009
48.80
-1.41%
0
0
7.12.2009
49.50
+3.99%
0
0
4.12.2009
47.60
-1.04%
0
0
3.12.2009
48.10
+2.58%
0
0
2.12.2009
46.89
+4.67%
0
0
1.12.2009
44.80
0.00%
0
0
30.11.2009
44.80
+1.36%
0
0
27.11.2009
44.20
-2.21%
0
0
26.11.2009
45.20
-2.59%
0
0
25.11.2009
46.40
-0.22%
0
0
24.11.2009
46.50
-0.21%
0
0
23.11.2009
46.60
-0.21%
0
0
20.11.2009
46.70
+0.43%
0
0
19.11.2009
46.50
-1.06%
0
0
18.11.2009
47.00
-3.09%
0
0
16.11.2009
48.50
-4.90%
0
0
13.11.2009
51.00
-1.35%
0
0
12.11.2009
51.70
-2.27%
0
0
11.11.2009
52.90
+2.32%
0
0
10.11.2009
51.70
-1.90%
0
0
9.11.2009
52.70
+11.89%
103 800
2 000
6.11.2009
47.10
-1.26%
0
0
5.11.2009
47.70
+4.15%
0
0
4.11.2009
45.80
+1.33%
0
0
3.11.2009
45.20
-0.66%
0
0
2.11.2009
45.50
-3.81%
0
0
30.10.2009
47.30
+3.50%
0
0
29.10.2009
45.70
-4.79%
0
0
27.10.2009
48.00
-2.64%
0
0
26.10.2009
49.30
-0.40%
0
0
23.10.2009
49.50
+4.87%
0
0
22.10.2009
47.20
+0.21%
0
0
21.10.2009
47.10
-1.88%
0
0
20.10.2009
48.00
+2.78%
0
0
19.10.2009
46.70
+0.43%
0
0
16.10.2009
46.50
-3.73%
0
0
15.10.2009
48.30
-4.17%
0
0
14.10.2009
50.40
+1.82%
0
0
13.10.2009
49.50
-3.13%
0
0
12.10.2009
51.10
+0.99%
0
0
9.10.2009
50.60
+2.43%
0
0
8.10.2009
49.40
-1.98%
0
0
7.10.2009
50.40
-3.26%
0
0
6.10.2009
52.10
+5.47%
0
0
5.10.2009
49.40
+12.02%
93 000
2 000
2.10.2009
44.10
-10.91%
0
0
1.10.2009
49.50
-1.20%
0
0
30.9.2009
50.10
+1.21%
0
0
29.9.2009
49.50
-6.25%
0
0
25.9.2009
52.80
-4.00%
0
0
24.9.2009
55.00
-1.08%
0
0
23.9.2009
55.60
-1.07%
0
0
22.9.2009
56.20
+6.64%
0
0
21.9.2009
52.70
-6.39%
0
0
18.9.2009
56.30
+0.90%
56 800
1 000
17.9.2009
55.80
+4.30%
0
0
16.9.2009
53.50
+8.30%
0
0
15.9.2009
49.40
-1.20%
0
0
14.9.2009
50.00
-4.49%
0
0
11.9.2009
52.35
+1.95%
0
0
10.9.2009
51.35
-0.39%
108 000
2 000
9.9.2009
51.55
+1.40%
0
0
8.9.2009
50.84
+10.88%
0
0
7.9.2009
45.85
+14.20%
44 300
1 000
4.9.2009
40.15
-1.47%
0
0
3.9.2009
40.75
+10.02%
0
0
2.9.2009
37.04
-11.07%
0
0
1.9.2009
41.65
-3.00%
0
0
31.8.2009
42.94
-13.34%
0
0
28.8.2009
49.55
+1.45%
0
0
27.8.2009
48.84
-0.83%
0
0
26.8.2009
49.25
-8.37%
99 400
2 000
25.8.2009
53.75
+11.86%
322 800
6 000
24.8.2009
48.05
+20.28%
180 600
4 000
21.8.2009
39.95
+3.36%
0
0
20.8.2009
38.65
+6.92%
0
0
19.8.2009
36.15
-7.64%
0
0
18.8.2009
39.14
+2.86%
158 600
4 000
17.8.2009
38.05
-13.42%
0
0
14.8.2009
43.95
+9.19%
686 000
16 000
13.8.2009
40.25
+2.29%
249 600
6 000
12.8.2009
39.35
+2.08%
0
0
11.8.2009
38.55
+6.93%
0
0
10.8.2009
36.05
+5.56%
0
0
7.8.2009
34.15
+0.89%
0
0
6.8.2009
33.85
+3.08%
0
0
5.8.2009
32.84
+18.34%
312 400
10 000
4.8.2009
27.75
-0.36%
105 600
4 000
3.8.2009
27.85
+3.00%
290 000
10 000
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
UNIPETROL TL 90
>
Graf
Saturday, February 22, 2025 12:49:23
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity