UNITED ENERGY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (129)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about UNITED ENERGY

The Prague Stock Exchange
Last price	26.04.2006	1 480.00
First price	15.06.1993	20 000.00
Historic min	31.08.1993	206.00
Historic max	15.06.1993	20 000.00
Total volume	182 744 671.60

RMS - RM-System
Last price	19.05.2006	1 388.20
First price	10.01.1995	1 185.00
Historic min	01.04.1999	280.00
Historic max	29.03.2005	2 367.00
Total volume	348 539 678.50

Go to monthly & yearly prices and volumes of UNITED ENERGY

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.5.2006					1 388.20	+9.99%	0	0
18.5.2006					1 262.10	0.00%	0	0
17.5.2006					1 262.10	0.00%	0	0
16.5.2006					1 262.00	+0.15%	0	0
15.5.2006					1 260.00	-10.00%	1 260	1
12.5.2006					1 400.00	+3.70%	137 200	98
11.5.2006					1 350.00	0.00%	0	0
10.5.2006					1 350.00	+0.33%	0	0
9.5.2006					1 345.50	0.00%	0	0
5.5.2006					1 345.60	0.00%	0	0
4.5.2006					1 345.60	0.00%	0	0
3.5.2006					1 345.50	+0.97%	0	0
2.5.2006					1 332.50	-4.43%	0	0
28.4.2006					1 394.30	-0.40%	0	0
27.4.2006						-100.00%	0	0
26.4.2006	1 480.00	0.00%	0	0	1 400.00	+1.44%	273 000	195
25.4.2006	1 480.00	0.00%	0	0	1 380.00	-0.71%	64 140	46
24.4.2006	1 480.00	0.00%	0	0	1 390.00	0.00%	0	0
21.4.2006	1 480.00	0.00%	0	0	1 390.00	+0.72%	0	0
20.4.2006	1 480.00	0.00%	0	0	1 380.00	-0.71%	19 320	14
‹‹ First 60 Next 20 ›