UNITED ENERGY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (129)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	351.20	0.00%	0	0	370.10	+2.52%	0	0
28.12.2000	351.20	+4.99%	0	0	361.00	-9.93%	0	0
27.12.2000	334.50	+4.99%	0	0	400.80	+5.22%	0	0
22.12.2000	318.60	0.00%	0	0	380.90	-9.48%	13 605	35
21.12.2000	318.60	0.00%	0	0	420.80	0.00%	0	0
20.12.2000	318.60	0.00%	0	0	420.80	+4.99%	0	0
19.12.2000	318.60	0.00%	0	0	400.80	0.00%	2 405	6
18.12.2000	318.60	0.00%	0	0	400.80	0.00%	5 611	14
15.12.2000	318.60	0.00%	0	0	400.80	-0.04%	0	0
14.12.2000	318.60	0.00%	0	0	401.00	-4.70%	13 968	35
13.12.2000	318.60	0.00%	0	0	420.80	0.00%	0	0
12.12.2000	318.60	0.00%	0	0	420.80	0.00%	0	0
11.12.2000	318.60	0.00%	0	0	420.80	+4.99%	0	0
8.12.2000	318.60	0.00%	0	0	400.80	0.00%	0	0
7.12.2000	318.60	0.00%	0	0	400.80	0.00%	0	0
6.12.2000	318.60	+4.97%	0	0	400.80	+9.98%	0	0
5.12.2000	303.50	0.00%	0	0	364.40	+9.89%	1 093	3
4.12.2000	303.50	0.00%	0	0	331.60	-8.06%	0	0
1.12.2000	303.50	0.00%	0	0	360.70	+0.11%	0	0
30.11.2000	303.50	0.00%	0	0	360.30	-9.29%	2 522	7
29.11.2000	303.50	-4.97%	1 518	5	397.20	+9.93%	5 561	14
28.11.2000	319.40	-4.99%	0	0	361.30	-0.33%	1 084	3
27.11.2000	336.20	-4.97%	0	0	362.50	-3.84%	0	0
24.11.2000	353.80	-4.99%	0	0	377.00	+4.05%	0	0
23.11.2000	372.40	-5.00%	0	0	362.30	-9.47%	30 578	73
22.11.2000	392.00	-4.99%	0	0	400.20	-9.06%	0	0
21.11.2000	412.60	-4.99%	0	0	440.10	+9.99%	1 320	3
20.11.2000	434.30	-4.98%	0	0	400.10	-15.01%	8 402	21
16.11.2000	457.10	-4.98%	0	0	470.80	+9.92%	0	0
15.11.2000	481.10	-4.99%	0	0	428.30	-9.64%	0	0
14.11.2000	506.40	-4.99%	0	0	474.00	0.00%	8 058	17
13.11.2000	533.00	-4.99%	0	0	474.00	-4.62%	2 844	6
10.11.2000	561.00	0.00%	0	0	497.00	+4.83%	0	0
9.11.2000	561.00	0.00%	2 244	4	474.10	0.00%	4 267	9
8.11.2000	561.00	0.00%	39 270	70	474.10	+0.16%	27 951	59
7.11.2000	561.00	+0.17%	8 976	16	473.30	-9.84%	10 313	21
6.11.2000	560.00	0.00%	0	0	525.00	+5.00%	0	0
3.11.2000	560.00	0.00%	0	0	500.00	0.00%	0	0
2.11.2000	560.00	0.00%	0	0	500.00	+2.88%	0	0
1.11.2000	560.00	0.00%	0	0	486.00	+0.12%	0	0
31.10.2000	560.00	0.00%	0	0	485.40	-8.41%	10 189	21
30.10.2000	560.00	0.00%	0	0	530.00	-0.37%	37 110	70
27.10.2000	560.00	0.00%	0	0	532.00	+0.13%	0	0
26.10.2000	560.00	0.00%	0	0	531.30	0.00%	52 914	97
25.10.2000	560.00	0.00%	0	0	531.30	+0.01%	3 188	6
24.10.2000	560.00	0.00%	0	0	531.20	+0.01%	3 187	6
23.10.2000	560.00	0.00%	0	0	531.10	-0.07%	52 052	98
20.10.2000	560.00	0.00%	0	0	531.50	+0.03%	13 814	26
19.10.2000	560.00	0.00%	0	0	531.30	+0.22%	10 626	20
18.10.2000	560.00	0.00%	0	0	530.10	0.00%	0	0
17.10.2000	560.00	0.00%	0	0	530.10	0.00%	0	0
16.10.2000	560.00	0.00%	0	0	530.10	0.00%	0	0
13.10.2000	560.00	0.00%	0	0	530.10	0.00%	22 264	42
12.10.2000	560.00	0.00%	0	0	530.10	-0.93%	0	0
11.10.2000	560.00	0.00%	0	0	535.10	-3.58%	3 211	6
10.10.2000	560.00	0.00%	0	0	555.00	-0.10%	5 551	10
9.10.2000	560.00	0.00%	0	0	555.60	0.00%	11 112	20
6.10.2000	560.00	0.00%	0	0	555.60	0.00%	0	0
5.10.2000	560.00	0.00%	28 000	50	555.60	0.00%	0	0
4.10.2000	560.00	0.00%	0	0	555.60	+5.80%	0	0
3.10.2000	560.00	0.00%	0	0	525.10	0.00%	5 251	10
2.10.2000	560.00	0.00%	0	0	525.10	-4.70%	0	0
29.9.2000	560.00	0.00%	0	0	551.00	+0.56%	7 714	14
27.9.2000	560.00	0.00%	0	0	547.90	+9.55%	0	0
26.9.2000	560.00	0.00%	0	0	500.10	+1.00%	0	0
25.9.2000	560.00	0.00%	0	0	495.10	+1.02%	0	0
22.9.2000	560.00	0.00%	0	0	490.10	+2.08%	0	0
21.9.2000	560.00	0.00%	0	0	480.10	-8.63%	0	0
20.9.2000	560.00	0.00%	0	0	525.50	+9.91%	0	0
19.9.2000	560.00	0.00%	0	0	478.10	+0.16%	0	0
18.9.2000	560.00	0.00%	0	0	477.30	0.00%	0	0
15.9.2000	560.00	0.00%	0	0	477.30	0.00%	0	0
14.9.2000	560.00	0.00%	0	0	477.30	-9.96%	0	0
13.9.2000	560.00	0.00%	0	0	530.10	-3.63%	6 361	12
12.9.2000	560.00	0.00%	0	0	550.10	+1.85%	0	0
11.9.2000	560.00	0.00%	0	0	540.10	+0.74%	0	0
8.9.2000	560.00	0.00%	0	0	536.10	+1.13%	0	0
7.9.2000	560.00	0.00%	0	0	530.10	-9.43%	0	0
6.9.2000	560.00	0.00%	0	0	585.30	+9.99%	0	0
5.9.2000	560.00	0.00%	0	0	532.10	0.00%	7 449	14
4.9.2000	560.00	0.00%	0	0	532.10	+0.24%	0	0
1.9.2000	560.00	0.00%	0	0	530.80	0.00%	0	0
31.8.2000	560.00	0.00%	0	0	530.80	+1.18%	0	0
30.8.2000	560.00	0.00%	0	0	524.60	+4.92%	0	0
29.8.2000	560.00	0.00%	0	0	500.00	-13.67%	1 500	3
28.8.2000	560.00	0.00%	0	0	579.20	+9.92%	0	0
25.8.2000	560.00	0.00%	0	0	526.90	+0.07%	0	0
24.8.2000	560.00	0.00%	0	0	526.50	-14.40%	0	0
23.8.2000	560.00	0.00%	0	0	615.10	+1.26%	0	0
22.8.2000	560.00	0.00%	0	0	607.40	+9.93%	17 007	28
21.8.2000	560.00	0.00%	0	0	552.50	-8.06%	0	0
18.8.2000	560.00	0.00%	0	0	601.00	+0.01%	0	0
17.8.2000	560.00	-1.75%	11 200	20	600.90	+9.23%	4 206	7
16.8.2000	570.00	0.00%	0	0	550.10	-2.63%	0	0
15.8.2000	570.00	0.00%	0	0	565.00	-5.83%	41 987	74
14.8.2000	570.00	0.00%	0	0	600.00	+6.17%	0	0
11.8.2000	570.00	0.00%	0	0	565.10	+1.25%	0	0
10.8.2000	570.00	0.00%	0	0	558.10	-7.13%	0	0
9.8.2000	570.00	0.00%	0	0	601.00	+0.16%	7 810	13
8.8.2000	570.00	0.00%	0	0	600.00	+1.69%	0	0
7.8.2000	570.00	0.00%	0	0	590.00	+1.18%	0	0
4.8.2000	570.00	0.00%	0	0	583.10	+0.34%	0	0
3.8.2000	570.00	0.00%	0	0	581.10	+1.57%	0	0
2.8.2000	570.00	0.00%	0	0	572.10	+1.40%	0	0
1.8.2000	570.00	0.00%	0	0	564.20	+0.24%	45 676	80
31.7.2000	570.00	0.00%	0	0	562.80	-1.26%	11 815	21
28.7.2000	570.00	0.00%	0	0	570.00	+1.76%	7 980	14
27.7.2000	570.00	0.00%	0	0	560.10	0.00%	1 680	3
26.7.2000	570.00	0.00%	0	0	560.10	+1.65%	8 541	16
25.7.2000	570.00	0.00%	0	0	551.00	+1.84%	0	0
24.7.2000	570.00	0.00%	0	0	541.00	-10.13%	5 410	10
21.7.2000	570.00	0.00%	0	0	602.00	+0.33%	0	0
20.7.2000	570.00	0.00%	0	0	600.00	+2.52%	8 400	14
19.7.2000	570.00	0.00%	0	0	585.20	-8.59%	11 704	20
18.7.2000	570.00	+3.16%	3 990	7	640.20	-1.20%	0	0
17.7.2000	552.50	+4.99%	0	0	648.00	+3.51%	14 256	22
14.7.2000	526.20	0.00%	0	0	626.00	-9.92%	17 528	28
13.7.2000	526.20	0.00%	0	0	695.00	0.00%	0	0
12.7.2000	526.20	-4.98%	0	0	695.00	0.00%	0	0
11.7.2000	553.80	-4.99%	0	0	695.00	0.00%	0	0
10.7.2000	582.90	-4.98%	0	0	695.00	0.00%	0	0
7.7.2000	613.50	0.00%	0	0	695.00	+6.92%	0	0
4.7.2000	613.50	0.00%	0	0	650.00	-7.14%	0	0
3.7.2000	613.50	0.00%	0	0	700.00	+7.69%	0	0
30.6.2000	613.50	0.00%	0	0	650.00	+6.31%	23 168	36
29.6.2000	613.50	0.00%	0	0	611.40	+12.28%	0	0
28.6.2000	613.50	0.00%	0	0	544.50	-7.72%	0	0
27.6.2000	613.50	0.00%	0	0	590.10	-9.21%	0	0
26.6.2000	613.50	0.00%	0	0	650.00	+8.26%	14 950	23
23.6.2000	613.50	0.00%	0	0	600.40	-6.15%	0	0
22.6.2000	613.50	0.00%	0	0	639.80	0.00%	6 398	10
21.6.2000	613.50	0.00%	0	0	639.80	+4.32%	0	0
20.6.2000	613.50	0.00%	0	0	613.30	+11.48%	0	0
19.6.2000	613.50	0.00%	0	0	550.10	-10.55%	0	0
16.6.2000	613.50	0.00%	0	0	615.00	-5.01%	18 615	31
15.6.2000	613.50	0.00%	0	0	647.50	+0.04%	116 162	179
14.6.2000	613.50	0.00%	0	0	647.20	+9.67%	5 825	9
13.6.2000	613.50	0.00%	0	0	590.10	+0.85%	0	0
12.6.2000	613.50	0.00%	0	0	585.10	-9.99%	0	0
9.6.2000	613.50	0.00%	0	0	650.10	+0.01%	22 754	35
8.6.2000	613.50	0.00%	0	0	650.00	0.00%	1 950	3
7.6.2000	613.50	0.00%	0	0	650.00	+3.98%	5 200	8
6.6.2000	613.50	0.00%	0	0	625.10	-5.34%	0	0
5.6.2000	613.50	0.00%	0	0	660.40	+0.03%	3 962	6
2.6.2000	613.50	0.00%	0	0	660.20	0.00%	0	0
1.6.2000	613.50	0.00%	0	0	660.20	0.00%	5 942	9
31.5.2000	613.50	0.00%	0	0	660.20	+4.72%	11 883	18
30.5.2000	613.50	0.00%	0	0	630.40	+0.68%	13 236	21
29.5.2000	613.50	0.00%	0	0	626.10	-8.89%	4 383	7
26.5.2000	613.50	0.00%	0	0	687.20	-0.99%	0	0
25.5.2000	613.50	0.00%	0	0	694.10	+5.03%	0	0
24.5.2000	613.50	0.00%	0	0	660.80	+5.03%	9 251	14
23.5.2000	613.50	0.00%	0	0	629.10	+5.99%	17 445	29
22.5.2000	613.50	0.00%	0	0	593.50	+9.98%	0	0
19.5.2000	613.50	0.00%	0	0	539.60	-11.01%	7 015	13
18.5.2000	613.50	+4.99%	0	0	606.40	+2.32%	0	0
17.5.2000	584.30	+4.99%	0	0	592.60	-9.99%	0	0
16.5.2000	556.50	0.00%	0	0	658.40	-6.53%	5 926	9
15.5.2000	556.50	0.00%	0	0	704.40	-1.30%	0	0
12.5.2000	556.50	0.00%	0	0	713.70	-5.15%	0	0
11.5.2000	556.50	0.00%	0	0	752.50	+9.04%	1 505	2
10.5.2000	556.50	0.00%	0	0	690.10	+0.01%	0	0
9.5.2000	556.50	0.00%	0	0	690.00	-0.07%	4 830	7
5.5.2000	556.50	0.00%	0	0	690.50	+0.49%	9 667	14
4.5.2000	556.50	0.00%	0	0	687.10	+1.02%	0	0
3.5.2000	556.50	0.00%	0	0	680.10	+1.93%	0	0
2.5.2000	556.50	0.00%	0	0	667.20	+0.77%	17 965	27
28.4.2000	556.50	0.00%	0	0	662.10	-0.01%	0	0
27.4.2000	556.50	0.00%	0	0	662.20	+0.16%	0	0
26.4.2000	556.50	0.00%	0	0	661.10	+0.15%	0	0
25.4.2000	556.50	-3.91%	1 670	3	660.10	0.00%	0	0
21.4.2000	579.20	-4.98%	0	0	660.10	-6.04%	3 961	6
20.4.2000	609.60	+4.99%	0	0	702.60	+7.25%	0	0
19.4.2000	580.60	+4.99%	0	0	655.10	-6.41%	18 986	27
18.4.2000	553.00	0.00%	0	0	700.00	+7.36%	165 160	238
17.4.2000	553.00	0.00%	0	0	652.00	+0.30%	8 476	13
14.4.2000	553.00	0.00%	0	0	650.00	-3.05%	3 900	6
13.4.2000	553.00	0.00%	0	0	670.50	+0.07%	51 627	77
12.4.2000	553.00	-2.98%	2 765	5	670.00	+0.41%	6 694	10
11.4.2000	570.00	-5.00%	0	0	667.20	+0.15%	23 351	35
10.4.2000	600.00	-3.66%	18 000	30	666.20	+0.16%	0	0
7.4.2000	622.80	0.00%	0	0	665.10	-0.73%	30 080	45
6.4.2000	622.80	-9.73%	12 456	20	670.00	+0.04%	0	0
5.4.2000	690.00	0.00%	0	0	669.70	+0.04%	9 376	14
4.4.2000	690.00	0.00%	0	0	669.40	+0.02%	13 387	20
3.4.2000	690.00	0.00%	0	0	669.20	+0.16%	669	1
31.3.2000	690.00	0.00%	0	0	668.10	-0.01%	6 013	9
30.3.2000	690.00	0.00%	0	0	668.20	+0.16%	9 355	14
29.3.2000	690.00	0.00%	0	0	667.10	+0.22%	4 670	7
28.3.2000	690.00	0.00%	0	0	665.60	+0.15%	56 184	87
27.3.2000	690.00	0.00%	0	0	664.60	+0.65%	9 304	14
24.3.2000	690.00	0.00%	0	0	660.30	+0.03%	22 449	34
23.3.2000	690.00	0.00%	0	0	660.10	+0.01%	24 806	38
22.3.2000	690.00	0.00%	0	0	660.00	+4.82%	0	0
21.3.2000	690.00	0.00%	0	0	629.60	+0.17%	3 148	5
20.3.2000	690.00	+4.54%	75 888	110	628.50	+1.02%	5 657	9
17.3.2000	660.00	0.00%	0	0	622.10	+0.32%	21 151	34
16.3.2000	660.00	0.00%	0	0	620.10	-1.66%	11 315	18
15.3.2000	660.00	0.00%	0	0	630.60	+0.51%	16 310	26
14.3.2000	660.00	0.00%	0	0	627.40	+1.03%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›