UNITED ENERGY - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000351.200.00%00370.10+2.52%00
28.12.2000351.20+4.99%00361.00-9.93%00
27.12.2000334.50+4.99%00400.80+5.22%00
22.12.2000318.600.00%00380.90-9.48%13 60535
21.12.2000318.600.00%00420.800.00%00
20.12.2000318.600.00%00420.80+4.99%00
19.12.2000318.600.00%00400.800.00%2 4056
18.12.2000318.600.00%00400.800.00%5 61114
15.12.2000318.600.00%00400.80-0.04%00
14.12.2000318.600.00%00401.00-4.70%13 96835
13.12.2000318.600.00%00420.800.00%00
12.12.2000318.600.00%00420.800.00%00
11.12.2000318.600.00%00420.80+4.99%00
8.12.2000318.600.00%00400.800.00%00
7.12.2000318.600.00%00400.800.00%00
6.12.2000318.60+4.97%00400.80+9.98%00
5.12.2000303.500.00%00364.40+9.89%1 0933
4.12.2000303.500.00%00331.60-8.06%00
1.12.2000303.500.00%00360.70+0.11%00
30.11.2000303.500.00%00360.30-9.29%2 5227
29.11.2000303.50-4.97%1 5185397.20+9.93%5 56114
28.11.2000319.40-4.99%00361.30-0.33%1 0843
27.11.2000336.20-4.97%00362.50-3.84%00
24.11.2000353.80-4.99%00377.00+4.05%00
23.11.2000372.40-5.00%00362.30-9.47%30 57873
22.11.2000392.00-4.99%00400.20-9.06%00
21.11.2000412.60-4.99%00440.10+9.99%1 3203
20.11.2000434.30-4.98%00400.10-15.01%8 40221
16.11.2000457.10-4.98%00470.80+9.92%00
15.11.2000481.10-4.99%00428.30-9.64%00
14.11.2000506.40-4.99%00474.000.00%8 05817
13.11.2000533.00-4.99%00474.00-4.62%2 8446
10.11.2000561.000.00%00497.00+4.83%00
9.11.2000561.000.00%2 2444474.100.00%4 2679
8.11.2000561.000.00%39 27070474.10+0.16%27 95159
7.11.2000561.00+0.17%8 97616473.30-9.84%10 31321
6.11.2000560.000.00%00525.00+5.00%00
3.11.2000560.000.00%00500.000.00%00
2.11.2000560.000.00%00500.00+2.88%00
1.11.2000560.000.00%00486.00+0.12%00
31.10.2000560.000.00%00485.40-8.41%10 18921
30.10.2000560.000.00%00530.00-0.37%37 11070
27.10.2000560.000.00%00532.00+0.13%00
26.10.2000560.000.00%00531.300.00%52 91497
25.10.2000560.000.00%00531.30+0.01%3 1886
24.10.2000560.000.00%00531.20+0.01%3 1876
23.10.2000560.000.00%00531.10-0.07%52 05298
20.10.2000560.000.00%00531.50+0.03%13 81426
19.10.2000560.000.00%00531.30+0.22%10 62620
18.10.2000560.000.00%00530.100.00%00
17.10.2000560.000.00%00530.100.00%00
16.10.2000560.000.00%00530.100.00%00
13.10.2000560.000.00%00530.100.00%22 26442
12.10.2000560.000.00%00530.10-0.93%00
11.10.2000560.000.00%00535.10-3.58%3 2116
10.10.2000560.000.00%00555.00-0.10%5 55110
9.10.2000560.000.00%00555.600.00%11 11220
6.10.2000560.000.00%00555.600.00%00
5.10.2000560.000.00%28 00050555.600.00%00
4.10.2000560.000.00%00555.60+5.80%00
3.10.2000560.000.00%00525.100.00%5 25110
2.10.2000560.000.00%00525.10-4.70%00
29.9.2000560.000.00%00551.00+0.56%7 71414
27.9.2000560.000.00%00547.90+9.55%00
26.9.2000560.000.00%00500.10+1.00%00
25.9.2000560.000.00%00495.10+1.02%00
22.9.2000560.000.00%00490.10+2.08%00
21.9.2000560.000.00%00480.10-8.63%00
20.9.2000560.000.00%00525.50+9.91%00
19.9.2000560.000.00%00478.10+0.16%00
18.9.2000560.000.00%00477.300.00%00
15.9.2000560.000.00%00477.300.00%00
14.9.2000560.000.00%00477.30-9.96%00
13.9.2000560.000.00%00530.10-3.63%6 36112
12.9.2000560.000.00%00550.10+1.85%00
11.9.2000560.000.00%00540.10+0.74%00
8.9.2000560.000.00%00536.10+1.13%00
7.9.2000560.000.00%00530.10-9.43%00
6.9.2000560.000.00%00585.30+9.99%00
5.9.2000560.000.00%00532.100.00%7 44914
4.9.2000560.000.00%00532.10+0.24%00
1.9.2000560.000.00%00530.800.00%00
31.8.2000560.000.00%00530.80+1.18%00
30.8.2000560.000.00%00524.60+4.92%00
29.8.2000560.000.00%00500.00-13.67%1 5003
28.8.2000560.000.00%00579.20+9.92%00
25.8.2000560.000.00%00526.90+0.07%00
24.8.2000560.000.00%00526.50-14.40%00
23.8.2000560.000.00%00615.10+1.26%00
22.8.2000560.000.00%00607.40+9.93%17 00728
21.8.2000560.000.00%00552.50-8.06%00
18.8.2000560.000.00%00601.00+0.01%00
17.8.2000560.00-1.75%11 20020600.90+9.23%4 2067
16.8.2000570.000.00%00550.10-2.63%00
15.8.2000570.000.00%00565.00-5.83%41 98774
14.8.2000570.000.00%00600.00+6.17%00
11.8.2000570.000.00%00565.10+1.25%00
10.8.2000570.000.00%00558.10-7.13%00
9.8.2000570.000.00%00601.00+0.16%7 81013
8.8.2000570.000.00%00600.00+1.69%00
7.8.2000570.000.00%00590.00+1.18%00
4.8.2000570.000.00%00583.10+0.34%00
3.8.2000570.000.00%00581.10+1.57%00
2.8.2000570.000.00%00572.10+1.40%00
1.8.2000570.000.00%00564.20+0.24%45 67680
31.7.2000570.000.00%00562.80-1.26%11 81521
28.7.2000570.000.00%00570.00+1.76%7 98014
27.7.2000570.000.00%00560.100.00%1 6803
26.7.2000570.000.00%00560.10+1.65%8 54116
25.7.2000570.000.00%00551.00+1.84%00
24.7.2000570.000.00%00541.00-10.13%5 41010
21.7.2000570.000.00%00602.00+0.33%00
20.7.2000570.000.00%00600.00+2.52%8 40014
19.7.2000570.000.00%00585.20-8.59%11 70420
18.7.2000570.00+3.16%3 9907640.20-1.20%00
17.7.2000552.50+4.99%00648.00+3.51%14 25622
14.7.2000526.200.00%00626.00-9.92%17 52828
13.7.2000526.200.00%00695.000.00%00
12.7.2000526.20-4.98%00695.000.00%00
11.7.2000553.80-4.99%00695.000.00%00
10.7.2000582.90-4.98%00695.000.00%00
7.7.2000613.500.00%00695.00+6.92%00
4.7.2000613.500.00%00650.00-7.14%00
3.7.2000613.500.00%00700.00+7.69%00
30.6.2000613.500.00%00650.00+6.31%23 16836
29.6.2000613.500.00%00611.40+12.28%00
28.6.2000613.500.00%00544.50-7.72%00
27.6.2000613.500.00%00590.10-9.21%00
26.6.2000613.500.00%00650.00+8.26%14 95023
23.6.2000613.500.00%00600.40-6.15%00
22.6.2000613.500.00%00639.800.00%6 39810
21.6.2000613.500.00%00639.80+4.32%00
20.6.2000613.500.00%00613.30+11.48%00
19.6.2000613.500.00%00550.10-10.55%00
16.6.2000613.500.00%00615.00-5.01%18 61531
15.6.2000613.500.00%00647.50+0.04%116 162179
14.6.2000613.500.00%00647.20+9.67%5 8259
13.6.2000613.500.00%00590.10+0.85%00
12.6.2000613.500.00%00585.10-9.99%00
9.6.2000613.500.00%00650.10+0.01%22 75435
8.6.2000613.500.00%00650.000.00%1 9503
7.6.2000613.500.00%00650.00+3.98%5 2008
6.6.2000613.500.00%00625.10-5.34%00
5.6.2000613.500.00%00660.40+0.03%3 9626
2.6.2000613.500.00%00660.200.00%00
1.6.2000613.500.00%00660.200.00%5 9429
31.5.2000613.500.00%00660.20+4.72%11 88318
30.5.2000613.500.00%00630.40+0.68%13 23621
29.5.2000613.500.00%00626.10-8.89%4 3837
26.5.2000613.500.00%00687.20-0.99%00
25.5.2000613.500.00%00694.10+5.03%00
24.5.2000613.500.00%00660.80+5.03%9 25114
23.5.2000613.500.00%00629.10+5.99%17 44529
22.5.2000613.500.00%00593.50+9.98%00
19.5.2000613.500.00%00539.60-11.01%7 01513
18.5.2000613.50+4.99%00606.40+2.32%00
17.5.2000584.30+4.99%00592.60-9.99%00
16.5.2000556.500.00%00658.40-6.53%5 9269
15.5.2000556.500.00%00704.40-1.30%00
12.5.2000556.500.00%00713.70-5.15%00
11.5.2000556.500.00%00752.50+9.04%1 5052
10.5.2000556.500.00%00690.10+0.01%00
9.5.2000556.500.00%00690.00-0.07%4 8307
5.5.2000556.500.00%00690.50+0.49%9 66714
4.5.2000556.500.00%00687.10+1.02%00
3.5.2000556.500.00%00680.10+1.93%00
2.5.2000556.500.00%00667.20+0.77%17 96527
28.4.2000556.500.00%00662.10-0.01%00
27.4.2000556.500.00%00662.20+0.16%00
26.4.2000556.500.00%00661.10+0.15%00
25.4.2000556.50-3.91%1 6703660.100.00%00
21.4.2000579.20-4.98%00660.10-6.04%3 9616
20.4.2000609.60+4.99%00702.60+7.25%00
19.4.2000580.60+4.99%00655.10-6.41%18 98627
18.4.2000553.000.00%00700.00+7.36%165 160238
17.4.2000553.000.00%00652.00+0.30%8 47613
14.4.2000553.000.00%00650.00-3.05%3 9006
13.4.2000553.000.00%00670.50+0.07%51 62777
12.4.2000553.00-2.98%2 7655670.00+0.41%6 69410
11.4.2000570.00-5.00%00667.20+0.15%23 35135
10.4.2000600.00-3.66%18 00030666.20+0.16%00
7.4.2000622.800.00%00665.10-0.73%30 08045
6.4.2000622.80-9.73%12 45620670.00+0.04%00
5.4.2000690.000.00%00669.70+0.04%9 37614
4.4.2000690.000.00%00669.40+0.02%13 38720
3.4.2000690.000.00%00669.20+0.16%6691
31.3.2000690.000.00%00668.10-0.01%6 0139
30.3.2000690.000.00%00668.20+0.16%9 35514
29.3.2000690.000.00%00667.10+0.22%4 6707
28.3.2000690.000.00%00665.60+0.15%56 18487
27.3.2000690.000.00%00664.60+0.65%9 30414
24.3.2000690.000.00%00660.30+0.03%22 44934
23.3.2000690.000.00%00660.10+0.01%24 80638
22.3.2000690.000.00%00660.00+4.82%00
21.3.2000690.000.00%00629.60+0.17%3 1485
20.3.2000690.00+4.54%75 888110628.50+1.02%5 6579
17.3.2000660.000.00%00622.10+0.32%21 15134
16.3.2000660.000.00%00620.10-1.66%11 31518
15.3.2000660.000.00%00630.60+0.51%16 31026
14.3.2000660.000.00%00627.40+1.03%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec