UNITED ENERGY - Prague Stock Exchange price chart for year 2002
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (127)
Diskuze (19)
Visits
Base info
Dividends
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2002
1 015.00
0.00%
0
0
30.12.2002
926.10
0.00%
0
0
1 015.00
0.00%
0
0
27.12.2002
926.10
0.00%
0
0
1 015.00
+1.09%
0
0
23.12.2002
926.10
0.00%
0
0
1 004.00
+0.19%
0
0
20.12.2002
926.10
0.00%
0
0
1 002.00
-6.70%
9 018
9
19.12.2002
926.10
0.00%
0
0
1 074.00
0.00%
0
0
18.12.2002
926.10
0.00%
0
0
1 074.00
0.00%
0
0
17.12.2002
926.10
0.00%
0
0
1 074.00
+2.77%
0
0
16.12.2002
926.10
0.00%
0
0
1 045.00
+10.00%
29 260
28
13.12.2002
926.10
+5.00%
0
0
950.00
-0.77%
19 000
20
12.12.2002
882.00
0.00%
0
0
957.40
+0.02%
0
0
11.12.2002
882.00
0.00%
0
0
957.20
+0.21%
0
0
10.12.2002
882.00
0.00%
0
0
955.10
+0.43%
0
0
9.12.2002
882.00
0.00%
0
0
951.00
+0.08%
0
0
6.12.2002
882.00
0.00%
0
0
950.20
+1.08%
0
0
5.12.2002
882.00
0.00%
0
0
940.00
+2.01%
0
0
4.12.2002
882.00
0.00%
0
0
921.40
+0.03%
0
0
3.12.2002
882.00
0.00%
0
0
921.10
0.00%
0
0
2.12.2002
882.00
0.00%
0
0
921.10
-8.17%
0
0
29.11.2002
882.00
0.00%
0
0
1 003.10
0.00%
0
0
28.11.2002
882.00
0.00%
0
0
1 003.00
-0.45%
0
0
27.11.2002
882.00
0.00%
0
0
1 007.60
+0.35%
12 091
12
26.11.2002
882.00
0.00%
0
0
1 004.00
-3.87%
17 068
17
25.11.2002
882.00
0.00%
0
0
1 044.50
0.00%
0
0
22.11.2002
882.00
0.00%
0
0
1 044.50
-0.52%
0
0
21.11.2002
882.00
0.00%
0
0
1 050.00
+0.52%
14 700
14
20.11.2002
882.00
0.00%
0
0
1 044.50
+4.03%
0
0
19.11.2002
882.00
0.00%
0
0
1 004.00
0.00%
24 096
24
18.11.2002
882.00
0.00%
0
0
1 004.00
-3.87%
7 028
7
15.11.2002
882.00
0.00%
0
0
1 044.50
-0.71%
0
0
14.11.2002
882.00
0.00%
0
0
1 052.00
-2.04%
0
0
13.11.2002
882.00
0.00%
0
0
1 074.00
0.00%
0
0
12.11.2002
882.00
0.00%
0
0
1 074.00
-3.65%
0
0
11.11.2002
882.00
0.00%
0
0
1 114.70
0.00%
0
0
8.11.2002
882.00
0.00%
0
0
1 114.70
0.00%
0
0
7.11.2002
882.00
0.00%
0
0
1 114.70
+1.33%
0
0
6.11.2002
882.00
0.00%
0
0
1 100.00
0.00%
60 500
55
5.11.2002
882.00
0.00%
0
0
1 100.00
+1.37%
33 000
30
4.11.2002
882.00
0.00%
0
0
1 085.10
-1.54%
48 042
44
1.11.2002
882.00
0.00%
0
0
1 102.10
-0.49%
0
0
31.10.2002
882.00
0.00%
0
0
1 107.60
-0.39%
0
0
30.10.2002
882.00
0.00%
0
0
1 112.00
-0.26%
0
0
29.10.2002
882.00
+5.00%
0
0
1 115.00
+3.09%
0
0
25.10.2002
840.00
0.00%
0
0
1 081.50
+0.12%
21 630
20
24.10.2002
840.00
0.00%
0
0
1 080.20
-4.79%
8 642
8
23.10.2002
840.00
0.00%
0
0
1 134.60
0.00%
0
0
22.10.2002
840.00
0.00%
0
0
1 134.50
+0.13%
0
0
21.10.2002
840.00
0.00%
0
0
1 133.00
+0.08%
0
0
18.10.2002
840.00
0.00%
0
0
1 132.00
+2.90%
0
0
17.10.2002
840.00
0.00%
0
0
1 100.00
+5.36%
7 700
7
16.10.2002
840.00
0.00%
0
0
1 044.00
+1.06%
9 396
9
15.10.2002
840.00
+5.00%
0
0
1 033.00
-5.53%
0
0
14.10.2002
800.00
0.00%
0
0
1 093.50
+9.77%
0
0
11.10.2002
800.00
0.00%
0
0
996.10
+0.48%
0
0
10.10.2002
800.00
-2.75%
16 000
20
991.30
0.00%
0
0
9.10.2002
822.60
0.00%
0
0
991.30
+0.13%
0
0
8.10.2002
822.60
0.00%
0
0
990.00
+3.12%
0
0
7.10.2002
822.60
0.00%
0
0
960.00
+5.37%
0
0
4.10.2002
822.60
0.00%
82 528
100
911.00
+1.09%
0
0
3.10.2002
822.60
-12.59%
82 528
100
901.10
+0.08%
0
0
2.10.2002
941.10
-5.00%
0
0
900.30
+0.02%
12 604
14
1.10.2002
990.60
0.00%
0
0
900.10
+0.01%
0
0
30.9.2002
990.60
0.00%
0
0
900.00
-9.10%
0
0
27.9.2002
990.60
0.00%
0
0
990.10
0.00%
27 723
28
26.9.2002
990.60
0.00%
0
0
990.10
0.00%
0
0
25.9.2002
990.60
0.00%
0
0
990.10
0.00%
0
0
24.9.2002
990.60
0.00%
0
0
990.10
0.00%
0
0
23.9.2002
990.60
0.00%
0
0
990.10
0.00%
0
0
20.9.2002
990.60
0.00%
0
0
990.10
0.00%
0
0
19.9.2002
990.60
0.00%
0
0
990.10
0.00%
0
0
18.9.2002
990.60
0.00%
0
0
990.10
0.00%
0
0
17.9.2002
990.60
0.00%
0
0
990.10
0.00%
0
0
16.9.2002
990.60
0.00%
0
0
990.10
0.00%
0
0
13.9.2002
990.60
0.00%
0
0
990.10
0.00%
0
0
12.9.2002
990.60
0.00%
0
0
990.10
0.00%
0
0
11.9.2002
990.60
0.00%
0
0
990.10
0.00%
0
0
10.9.2002
990.60
0.00%
0
0
990.10
0.00%
0
0
9.9.2002
990.60
0.00%
0
0
990.10
+0.76%
0
0
6.9.2002
990.60
0.00%
0
0
982.60
-1.74%
13 756
14
5.9.2002
990.60
0.00%
0
0
1 000.00
0.00%
0
0
4.9.2002
990.60
0.00%
0
0
1 000.00
+0.99%
0
0
3.9.2002
990.60
0.00%
0
0
990.10
0.00%
0
0
2.9.2002
990.60
0.00%
0
0
990.10
0.00%
0
0
30.8.2002
990.60
0.00%
0
0
990.10
0.00%
2 970
3
29.8.2002
990.60
0.00%
0
0
990.10
0.00%
0
0
28.8.2002
990.60
0.00%
0
0
990.10
0.00%
0
0
27.8.2002
990.60
0.00%
0
0
990.10
0.00%
0
0
26.8.2002
990.60
0.00%
0
0
990.10
0.00%
0
0
23.8.2002
990.60
0.00%
0
0
990.10
0.00%
60 652
58
22.8.2002
990.60
0.00%
0
0
990.10
+1.02%
0
0
21.8.2002
990.60
0.00%
0
0
980.10
+0.25%
47 300
44
20.8.2002
990.60
0.00%
0
0
977.60
+0.24%
5 866
6
19.8.2002
990.60
0.00%
0
0
975.20
-6.14%
8 777
9
16.8.2002
990.60
0.00%
0
0
1 039.00
0.00%
157 536
144
15.8.2002
990.60
0.00%
0
0
1 039.00
+1.26%
0
0
14.8.2002
1 026.00
-8.84%
14 364
14
13.8.2002
990.60
0.00%
0
0
1 125.50
+0.04%
0
0
12.8.2002
990.60
0.00%
0
0
1 125.00
-3.78%
0
0
9.8.2002
990.60
0.00%
0
0
1 169.30
+6.20%
0
0
8.8.2002
990.60
+4.99%
0
0
1 101.00
+5.96%
15 414
14
7.8.2002
943.50
0.00%
0
0
1 039.00
+2.87%
0
0
6.8.2002
943.50
0.00%
0
0
1 010.00
+0.69%
0
0
5.8.2002
943.50
0.00%
0
0
1 003.00
0.00%
0
0
2.8.2002
943.50
0.00%
0
0
1 003.00
+0.02%
0
0
1.8.2002
943.50
0.00%
0
0
1 002.70
0.00%
12 032
12
31.7.2002
943.50
0.00%
0
0
1 002.60
-8.85%
44 573
43
30.7.2002
943.50
0.00%
0
0
1 100.00
+9.67%
44 000
40
29.7.2002
943.50
0.00%
0
0
1 003.00
-6.08%
4 012
4
26.7.2002
943.50
0.00%
0
0
1 068.00
-0.78%
0
0
25.7.2002
943.50
0.00%
0
0
1 076.50
-0.23%
0
0
24.7.2002
943.50
0.00%
0
0
1 079.00
-2.04%
0
0
23.7.2002
943.50
0.00%
0
0
1 101.50
+0.13%
0
0
22.7.2002
943.50
0.00%
0
0
1 100.00
+9.71%
11 000
10
19.7.2002
943.50
0.00%
0
0
1 002.60
+0.02%
0
0
18.7.2002
943.50
0.00%
0
0
1 002.30
-0.02%
10 025
10
17.7.2002
943.50
0.00%
0
0
1 002.60
0.00%
0
0
16.7.2002
943.50
0.00%
0
0
1 002.60
0.00%
0
0
15.7.2002
943.50
0.00%
0
0
1 002.60
+0.16%
0
0
12.7.2002
943.50
0.00%
0
0
1 000.90
+0.03%
72 065
72
11.7.2002
943.50
0.00%
0
0
1 000.50
+0.02%
157 536
144
10.7.2002
943.50
0.00%
0
0
1 000.20
0.00%
10 002
10
9.7.2002
943.50
0.00%
0
0
1 000.20
+0.02%
0
0
8.7.2002
943.50
0.00%
0
0
1 000.00
0.00%
0
0
4.7.2002
943.50
0.00%
0
0
1 000.00
-3.84%
0
0
3.7.2002
943.50
+5.00%
0
0
1 040.00
-9.95%
0
0
2.7.2002
898.60
0.00%
0
0
1 155.00
0.00%
173 250
150
1.7.2002
898.60
0.00%
0
0
1 155.00
+7.94%
57 750
50
28.6.2002
898.60
0.00%
0
0
1 070.00
+9.74%
68 500
65
27.6.2002
898.60
0.00%
0
0
975.00
-0.10%
54 530
56
26.6.2002
898.60
0.00%
0
0
976.00
+0.30%
19 520
20
25.6.2002
898.60
0.00%
0
0
973.00
+0.05%
0
0
24.6.2002
898.60
0.00%
0
0
972.50
-0.04%
6 808
7
21.6.2002
898.60
0.00%
0
0
972.90
+0.07%
0
0
20.6.2002
898.60
0.00%
0
0
972.20
-0.01%
24 305
25
19.6.2002
898.60
+4.99%
0
0
972.30
-9.02%
0
0
18.6.2002
855.90
+4.99%
0
0
1 068.80
+9.92%
154 976
145
17.6.2002
815.20
+5.00%
0
0
972.30
0.00%
0
0
14.6.2002
776.40
+4.99%
0
0
972.30
-4.73%
0
0
13.6.2002
739.50
+5.00%
0
0
1 020.60
+4.97%
0
0
12.6.2002
704.30
+10.24%
1 409
2
972.20
-0.01%
6 805
7
11.6.2002
638.90
0.00%
0
0
972.30
0.00%
0
0
10.6.2002
638.90
0.00%
0
0
972.30
+0.44%
0
0
7.6.2002
638.90
+5.00%
0
0
968.00
+10.00%
7 744
8
6.6.2002
608.50
0.00%
0
0
880.00
+10.00%
20 240
23
5.6.2002
608.50
0.00%
0
0
800.00
-8.04%
29 600
37
4.6.2002
608.50
0.00%
0
0
870.00
+2.23%
0
0
3.6.2002
608.50
0.00%
0
0
851.00
0.00%
0
0
31.5.2002
608.50
0.00%
0
0
851.00
0.00%
0
0
30.5.2002
608.50
0.00%
0
0
851.00
-0.11%
0
0
29.5.2002
608.50
0.00%
0
0
852.00
+2.65%
5 112
6
28.5.2002
608.50
0.00%
0
0
830.00
+1.21%
9 960
12
27.5.2002
608.50
0.00%
0
0
820.00
+2.50%
0
0
24.5.2002
608.50
0.00%
0
0
800.00
+1.26%
0
0
23.5.2002
608.50
0.00%
0
0
790.00
+0.22%
0
0
22.5.2002
608.50
0.00%
0
0
788.20
+0.15%
2 365
3
21.5.2002
608.50
0.00%
0
0
787.00
0.00%
0
0
20.5.2002
608.50
0.00%
0
0
787.00
+0.25%
0
0
17.5.2002
608.50
0.00%
0
0
785.00
+2.33%
0
0
16.5.2002
608.50
0.00%
0
0
767.10
+0.65%
13 041
17
15.5.2002
608.50
0.00%
0
0
762.10
+1.87%
0
0
14.5.2002
608.50
0.00%
0
0
748.10
+0.26%
5 237
7
13.5.2002
608.50
0.00%
0
0
746.10
+1.20%
2 238
3
10.5.2002
608.50
0.00%
0
0
737.20
+0.16%
12 556
17
9.5.2002
608.50
0.00%
0
0
736.00
+0.60%
0
0
7.5.2002
608.50
0.00%
0
0
731.60
-0.48%
2 195
3
6.5.2002
608.50
0.00%
0
0
735.20
0.00%
0
0
3.5.2002
608.50
0.00%
0
0
735.20
+0.25%
0
0
2.5.2002
608.50
0.00%
0
0
733.30
0.00%
5 133
7
30.4.2002
608.50
0.00%
0
0
733.30
+0.04%
0
0
29.4.2002
608.50
0.00%
0
0
733.00
+0.54%
0
0
26.4.2002
608.50
0.00%
0
0
729.00
+0.12%
0
0
25.4.2002
608.50
0.00%
0
0
728.10
0.00%
0
0
24.4.2002
608.50
0.00%
0
0
728.10
+0.15%
19 659
27
23.4.2002
608.50
0.00%
0
0
727.00
-3.06%
25 445
35
22.4.2002
608.50
0.00%
0
0
750.00
-1.31%
15 000
20
19.4.2002
608.50
0.00%
0
0
760.00
+5.30%
0
0
18.4.2002
608.50
0.00%
0
0
721.70
+0.02%
10 104
14
17.4.2002
608.50
0.00%
0
0
721.50
+0.19%
0
0
16.4.2002
608.50
0.00%
0
0
720.10
0.00%
0
0
15.4.2002
608.50
0.00%
0
0
720.10
0.00%
0
0
12.4.2002
608.50
0.00%
0
0
720.10
0.00%
0
0
11.4.2002
608.50
0.00%
0
0
720.10
+0.01%
52 884
78
10.4.2002
608.50
0.00%
0
0
720.00
0.00%
0
0
9.4.2002
608.50
0.00%
0
0
720.00
+3.50%
2 880
4
8.4.2002
608.50
0.00%
0
0
695.60
+3.65%
0
0
5.4.2002
608.50
0.00%
0
0
671.10
-6.79%
20 133
30
4.4.2002
608.50
0.00%
0
0
720.00
0.00%
2 160
3
3.4.2002
608.50
0.00%
0
0
720.00
0.00%
0
0
2.4.2002
608.50
0.00%
0
0
720.00
-4.76%
0
0
29.3.2002
608.50
0.00%
0
0
756.00
+5.00%
0
0
28.3.2002
608.50
0.00%
0
0
720.00
0.00%
0
0
27.3.2002
608.50
0.00%
0
0
720.00
-0.01%
10 800
15
26.3.2002
608.50
0.00%
0
0
720.10
+0.01%
2 160
3
25.3.2002
608.50
0.00%
0
0
720.00
0.00%
12 240
17
22.3.2002
608.50
0.00%
0
0
720.00
+2.05%
5 040
7
21.3.2002
608.50
0.00%
0
0
705.50
+2.20%
0
0
20.3.2002
608.50
0.00%
0
0
690.30
-4.73%
34 515
50
19.3.2002
608.50
0.00%
0
0
724.60
+4.99%
0
0
18.3.2002
608.50
0.00%
0
0
690.10
0.00%
9 661
14
15.3.2002
608.50
0.00%
0
0
690.10
0.00%
5 521
8
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
UNITED ENERGY
>
Graf
Wednesday, January 8, 2025 11:49:18 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity