UNITED ENERGY - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (127)
Diskuze (19)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
1 875.00
0.00%
0
0
2 005.00
0.00%
0
0
29.12.2004
1 875.00
0.00%
0
0
2 005.00
0.00%
0
0
28.12.2004
1 875.00
0.00%
0
0
2 005.00
0.00%
0
0
27.12.2004
1 875.00
0.00%
0
0
2 005.00
0.00%
0
0
23.12.2004
1 875.00
0.00%
0
0
2 005.00
0.00%
0
0
22.12.2004
1 875.00
0.00%
0
0
2 005.00
0.00%
0
0
21.12.2004
1 875.00
0.00%
0
0
2 005.00
0.00%
0
0
20.12.2004
1 875.00
0.00%
0
0
2 005.00
0.00%
0
0
17.12.2004
1 875.00
0.00%
0
0
2 005.00
+0.22%
0
0
16.12.2004
1 875.00
0.00%
0
0
2 000.50
+2.70%
0
0
15.12.2004
1 875.00
0.00%
0
0
1 947.80
0.00%
0
0
14.12.2004
1 875.00
0.00%
0
0
1 947.80
0.00%
0
0
13.12.2004
1 875.00
0.00%
0
0
1 947.80
0.00%
0
0
10.12.2004
1 875.00
0.00%
0
0
1 947.80
0.00%
0
0
9.12.2004
1 875.00
0.00%
0
0
1 947.70
+2.50%
0
0
8.12.2004
1 875.00
0.00%
0
0
1 900.10
-2.48%
26 601
14
7.12.2004
1 875.00
0.00%
0
0
1 948.50
0.00%
0
0
6.12.2004
1 875.00
0.00%
0
0
1 948.50
0.00%
0
0
3.12.2004
1 875.00
0.00%
0
0
1 948.50
0.00%
0
0
2.12.2004
1 875.00
0.00%
0
0
1 948.50
+2.33%
0
0
1.12.2004
1 875.00
0.00%
0
0
1 904.00
0.00%
28 560
15
30.11.2004
1 875.00
0.00%
0
0
1 904.00
0.00%
26 656
14
29.11.2004
1 875.00
0.00%
0
0
1 904.00
+0.07%
5 712
3
26.11.2004
1 875.00
0.00%
0
0
1 902.50
-3.76%
26 635
14
25.11.2004
1 875.00
0.00%
0
0
1 977.00
+3.83%
0
0
24.11.2004
1 875.00
0.00%
0
0
1 904.00
-3.69%
5 712
3
23.11.2004
1 875.00
0.00%
0
0
1 977.00
+0.09%
0
0
22.11.2004
1 875.00
0.00%
0
0
1 975.10
0.00%
0
0
19.11.2004
1 875.00
0.00%
0
0
1 975.10
0.00%
0
0
18.11.2004
1 875.00
0.00%
0
0
1 975.10
-3.65%
0
0
16.11.2004
1 875.00
0.00%
0
0
2 050.00
0.00%
0
0
15.11.2004
1 875.00
0.00%
0
0
2 050.00
0.00%
0
0
12.11.2004
1 875.00
0.00%
0
0
2 050.00
+0.24%
0
0
11.11.2004
1 875.00
0.00%
0
0
2 044.90
+0.24%
0
0
10.11.2004
1 875.00
0.00%
0
0
2 039.90
+2.00%
0
0
9.11.2004
1 875.00
0.00%
0
0
1 999.90
+5.53%
999 950
500
8.11.2004
1 875.00
0.00%
0
0
1 895.00
+2.43%
0
0
5.11.2004
1 875.00
0.00%
0
0
1 850.00
0.00%
0
0
4.11.2004
1 875.00
0.00%
0
0
1 850.00
0.00%
0
0
3.11.2004
1 875.00
0.00%
0
0
1 850.00
0.00%
0
0
2.11.2004
1 875.00
0.00%
0
0
1 850.00
0.00%
5 550
3
1.11.2004
1 875.00
+4.98%
0
0
1 850.00
-3.77%
12 950
7
29.10.2004
1 786.00
0.00%
0
0
1 922.50
+0.78%
0
0
27.10.2004
1 786.00
0.00%
0
0
1 907.60
+0.26%
0
0
26.10.2004
1 786.00
+5.00%
0
0
1 902.50
+1.06%
0
0
25.10.2004
1 701.00
+5.00%
0
0
1 882.50
+0.26%
0
0
22.10.2004
1 620.00
0.00%
0
0
1 877.50
0.00%
0
0
21.10.2004
1 620.00
0.00%
0
0
1 877.50
+1.07%
0
0
20.10.2004
1 620.00
0.00%
0
0
1 857.50
+2.11%
0
0
19.10.2004
1 620.00
0.00%
0
0
1 819.00
0.00%
0
0
18.10.2004
1 620.00
0.00%
0
0
1 819.00
0.00%
0
0
15.10.2004
1 620.00
0.00%
0
0
1 819.00
0.00%
0
0
14.10.2004
1 620.00
0.00%
0
0
1 819.00
+3.61%
9 095
5
13.10.2004
1 620.00
0.00%
0
0
1 755.50
0.00%
0
0
12.10.2004
1 620.00
0.00%
0
0
1 755.50
0.00%
0
0
11.10.2004
1 620.00
0.00%
0
0
1 755.50
0.00%
0
0
8.10.2004
1 620.00
0.00%
0
0
1 755.50
0.00%
0
0
7.10.2004
1 620.00
0.00%
0
0
1 755.50
+3.75%
0
0
6.10.2004
1 620.00
0.00%
0
0
1 692.00
-3.61%
16 920
10
5.10.2004
1 620.00
0.00%
0
0
1 755.50
+3.75%
0
0
4.10.2004
1 620.00
0.00%
0
0
1 692.00
-3.69%
116 748
69
1.10.2004
1 620.00
0.00%
0
0
1 757.00
0.00%
0
0
30.9.2004
1 620.00
0.00%
0
0
1 757.00
0.00%
0
0
29.9.2004
1 620.00
0.00%
0
0
1 757.00
+3.95%
0
0
27.9.2004
1 620.00
0.00%
0
0
1 690.10
0.00%
23 661
14
24.9.2004
1 620.00
0.00%
0
0
1 690.10
0.00%
10 141
6
23.9.2004
1 620.00
0.00%
0
0
1 690.00
0.00%
11 830
7
22.9.2004
1 620.00
0.00%
0
0
1 690.00
-3.42%
71 132
42
21.9.2004
1 620.00
0.00%
0
0
1 750.00
+2.93%
36 750
21
20.9.2004
1 620.00
0.00%
0
0
1 700.10
0.00%
5 100
3
17.9.2004
1 620.00
0.00%
0
0
1 700.10
-3.40%
11 901
7
16.9.2004
1 620.00
0.00%
0
0
1 760.00
+3.46%
0
0
15.9.2004
1 620.00
0.00%
0
0
1 701.00
+0.05%
10 206
6
14.9.2004
1 620.00
0.00%
0
0
1 700.10
-4.06%
5 100
3
13.9.2004
1 620.00
0.00%
0
0
1 772.10
0.00%
0
0
10.9.2004
1 620.00
0.00%
0
0
1 772.10
0.00%
0
0
9.9.2004
1 620.00
0.00%
0
0
1 772.10
0.00%
0
0
8.9.2004
1 620.00
0.00%
0
0
1 772.10
0.00%
0
0
7.9.2004
1 620.00
0.00%
0
0
1 772.10
0.00%
0
0
6.9.2004
1 620.00
0.00%
0
0
1 772.10
-2.57%
0
0
3.9.2004
1 620.00
0.00%
0
0
1 819.00
+5.44%
9 095
5
2.9.2004
1 620.00
0.00%
0
0
1 725.10
-2.65%
12 076
7
1.9.2004
1 620.00
0.00%
0
0
1 772.10
0.00%
0
0
31.8.2004
1 620.00
0.00%
0
0
1 772.10
0.00%
0
0
30.8.2004
1 620.00
0.00%
0
0
1 772.10
+2.73%
0
0
27.8.2004
1 620.00
0.00%
0
0
1 725.00
0.00%
0
0
26.8.2004
1 620.00
0.00%
0
0
1 725.00
0.00%
0
0
25.8.2004
1 620.00
0.00%
0
0
1 725.00
0.00%
36 225
21
24.8.2004
1 620.00
0.00%
0
0
1 725.00
+0.29%
0
0
23.8.2004
1 620.00
0.00%
0
0
1 720.00
0.00%
0
0
20.8.2004
1 620.00
0.00%
0
0
1 720.00
0.00%
0
0
19.8.2004
1 620.00
0.00%
0
0
1 720.00
0.00%
0
0
18.8.2004
1 620.00
0.00%
0
0
1 720.00
0.00%
0
0
17.8.2004
1 620.00
0.00%
0
0
1 720.00
+1.17%
34 400
20
16.8.2004
1 620.00
0.00%
0
0
1 700.00
+1.13%
0
0
13.8.2004
1 620.00
0.00%
0
0
1 681.00
0.00%
0
0
12.8.2004
1 620.00
0.00%
0
0
1 681.00
0.00%
0
0
11.8.2004
1 620.00
0.00%
0
0
1 681.00
+0.02%
0
0
10.8.2004
1 620.00
0.00%
0
0
1 680.50
+0.59%
38 652
23
9.8.2004
1 620.00
+4.99%
0
0
1 670.50
-8.34%
16 705
10
6.8.2004
1 543.00
+4.97%
0
0
1 822.50
0.00%
0
0
5.8.2004
1 470.00
+5.00%
0
0
1 822.50
+4.14%
0
0
4.8.2004
1 400.00
0.00%
0
0
1 750.00
0.00%
0
0
3.8.2004
1 400.00
0.00%
0
0
1 750.00
0.00%
0
0
2.8.2004
1 400.00
0.00%
0
0
1 750.00
+2.04%
1 025 500
586
30.7.2004
1 400.00
0.00%
0
0
1 715.00
+2.08%
0
0
29.7.2004
1 400.00
0.00%
0
0
1 680.00
-2.04%
11 760
7
28.7.2004
1 400.00
0.00%
0
0
1 715.00
+4.57%
0
0
27.7.2004
1 400.00
0.00%
0
0
1 640.00
-3.24%
9 840
6
26.7.2004
1 400.00
0.00%
0
0
1 695.00
+1.19%
0
0
23.7.2004
1 400.00
0.00%
0
0
1 675.00
0.00%
0
0
22.7.2004
1 400.00
0.00%
0
0
1 675.00
+3.39%
0
0
21.7.2004
1 400.00
0.00%
0
0
1 620.00
+2.53%
22 680
14
20.7.2004
1 400.00
0.00%
0
0
1 580.00
+1.93%
0
0
19.7.2004
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
16.7.2004
1 400.00
0.00%
0
0
1 550.00
0.00%
21 700
14
15.7.2004
1 400.00
0.00%
0
0
1 550.00
0.00%
43 400
28
14.7.2004
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
13.7.2004
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
12.7.2004
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
9.7.2004
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
8.7.2004
1 400.00
0.00%
0
0
1 550.00
0.00%
0
0
7.7.2004
1 400.00
0.00%
0
0
1 550.00
+2.50%
0
0
2.7.2004
1 400.00
0.00%
0
0
1 512.10
0.00%
0
0
1.7.2004
1 400.00
0.00%
0
0
1 512.10
0.00%
0
0
30.6.2004
1 400.00
0.00%
0
0
1 512.10
0.00%
0
0
29.6.2004
1 400.00
0.00%
0
0
1 512.10
0.00%
0
0
28.6.2004
1 400.00
0.00%
0
0
1 512.00
0.00%
0
0
25.6.2004
1 400.00
0.00%
0
0
1 512.00
0.00%
0
0
24.6.2004
1 400.00
0.00%
0
0
1 512.00
0.00%
0
0
23.6.2004
1 400.00
0.00%
0
0
1 512.00
+0.11%
0
0
22.6.2004
1 400.00
0.00%
0
0
1 510.20
+0.01%
0
0
21.6.2004
1 400.00
0.00%
0
0
1 510.00
0.00%
0
0
18.6.2004
1 400.00
0.00%
0
0
1 510.00
0.00%
0
0
17.6.2004
1 400.00
0.00%
0
0
1 510.00
+0.21%
0
0
16.6.2004
1 400.00
0.00%
0
0
1 506.80
0.00%
0
0
15.6.2004
1 400.00
0.00%
0
0
1 506.80
0.00%
0
0
14.6.2004
1 400.00
0.00%
0
0
1 506.80
+0.10%
0
0
11.6.2004
1 400.00
0.00%
0
0
1 505.20
0.00%
0
0
10.6.2004
1 400.00
0.00%
0
0
1 505.10
0.00%
21 071
14
9.6.2004
1 400.00
0.00%
0
0
1 505.20
0.00%
0
0
8.6.2004
1 400.00
0.00%
0
0
1 505.10
0.00%
0
0
7.6.2004
1 400.00
0.00%
0
0
1 505.10
0.00%
0
0
4.6.2004
1 400.00
0.00%
0
0
1 505.10
-1.11%
4 515
3
3.6.2004
1 400.00
0.00%
0
0
1 522.00
0.00%
0
0
2.6.2004
1 400.00
0.00%
0
0
1 522.00
0.00%
0
0
1.6.2004
1 400.00
0.00%
0
0
1 522.00
0.00%
0
0
31.5.2004
1 400.00
0.00%
0
0
1 522.00
0.00%
0
0
28.5.2004
1 400.00
0.00%
0
0
1 522.00
0.00%
0
0
27.5.2004
1 400.00
0.00%
0
0
1 522.00
0.00%
0
0
26.5.2004
1 400.00
0.00%
0
0
1 522.00
0.00%
0
0
25.5.2004
1 400.00
0.00%
0
0
1 522.00
0.00%
0
0
24.5.2004
1 400.00
0.00%
0
0
1 522.00
0.00%
0
0
21.5.2004
1 400.00
0.00%
0
0
1 522.00
0.00%
0
0
20.5.2004
1 400.00
0.00%
0
0
1 522.00
-0.19%
42 616
28
19.5.2004
1 400.00
0.00%
0
0
1 525.00
0.00%
0
0
18.5.2004
1 400.00
0.00%
0
0
1 525.00
0.00%
0
0
17.5.2004
1 400.00
0.00%
0
0
1 525.00
0.00%
0
0
14.5.2004
1 400.00
0.00%
0
0
1 525.00
0.00%
0
0
13.5.2004
1 400.00
0.00%
0
0
1 525.00
0.00%
0
0
12.5.2004
1 400.00
0.00%
0
0
1 525.00
+0.19%
0
0
11.5.2004
1 400.00
0.00%
0
0
1 522.00
0.00%
0
0
10.5.2004
1 400.00
0.00%
0
0
1 522.00
0.00%
15 220
10
7.5.2004
1 400.00
0.00%
0
0
1 522.00
+0.03%
10 654
7
6.5.2004
1 400.00
0.00%
0
0
1 521.50
+0.69%
10 651
7
5.5.2004
1 400.00
0.00%
0
0
1 511.00
-1.24%
57 768
38
4.5.2004
1 400.00
0.00%
0
0
1 530.00
0.00%
0
0
3.5.2004
1 400.00
0.00%
0
0
1 530.00
0.00%
0
0
30.4.2004
1 400.00
0.00%
0
0
1 530.00
0.00%
0
0
29.4.2004
1 400.00
0.00%
0
0
1 530.00
0.00%
0
0
28.4.2004
1 400.00
0.00%
0
0
1 530.00
+0.65%
0
0
27.4.2004
1 400.00
0.00%
0
0
1 520.00
0.00%
6 080
4
26.4.2004
1 400.00
0.00%
0
0
1 520.00
+3.40%
0
0
23.4.2004
1 400.00
0.00%
0
0
1 470.00
0.00%
0
0
22.4.2004
1 400.00
0.00%
0
0
1 470.00
0.00%
0
0
21.4.2004
1 400.00
0.00%
0
0
1 470.00
0.00%
0
0
20.4.2004
1 400.00
0.00%
0
0
1 470.00
0.00%
0
0
19.4.2004
1 400.00
0.00%
0
0
1 470.00
0.00%
0
0
16.4.2004
1 400.00
0.00%
0
0
1 470.00
0.00%
0
0
15.4.2004
1 400.00
0.00%
0
0
1 470.00
+2.08%
0
0
14.4.2004
1 400.00
0.00%
0
0
1 440.00
-4.00%
41 160
28
13.4.2004
1 400.00
0.00%
0
0
1 500.00
0.00%
4 500
3
9.4.2004
1 400.00
0.00%
0
0
1 500.00
0.00%
0
0
8.4.2004
1 400.00
0.00%
0
0
1 500.00
0.00%
31 482
21
7.4.2004
1 400.00
0.00%
0
0
1 500.00
-1.96%
52 500
35
6.4.2004
1 400.00
0.00%
0
0
1 530.00
0.00%
0
0
5.4.2004
1 400.00
0.00%
0
0
1 530.00
0.00%
0
0
2.4.2004
1 400.00
0.00%
0
0
1 530.00
0.00%
0
0
1.4.2004
1 400.00
0.00%
0
0
1 530.00
0.00%
0
0
31.3.2004
1 400.00
0.00%
0
0
1 530.00
+2.00%
0
0
30.3.2004
1 400.00
0.00%
0
0
1 500.00
0.00%
0
0
29.3.2004
1 400.00
0.00%
0
0
1 500.00
0.00%
0
0
26.3.2004
1 400.00
0.00%
0
0
1 500.00
+0.40%
0
0
25.3.2004
1 400.00
0.00%
0
0
1 494.00
+0.20%
0
0
24.3.2004
1 400.00
0.00%
0
0
1 491.00
0.00%
0
0
23.3.2004
1 400.00
0.00%
0
0
1 491.00
+0.06%
0
0
22.3.2004
1 400.00
0.00%
0
0
1 490.10
-0.66%
31 292
21
19.3.2004
1 400.00
0.00%
0
0
1 500.00
-3.78%
4 500
3
18.3.2004
1 400.00
0.00%
0
0
1 559.00
0.00%
0
0
17.3.2004
1 400.00
0.00%
0
0
1 559.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
UNITED ENERGY
>
Graf
Tuesday, June 3, 2025 4:34:51 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
