ÚRS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	165.00	0.00%	0	0		0.00%	0	0
14.12.1995	165.00	+1.85%	1 485	9		0.00%	0	0
13.12.1995	162.00	0.00%	0	0		0.00%	0	0
12.12.1995	162.00	0.00%	0	0		0.00%	0	0
11.12.1995	162.00	-10.00%	2 754	17		0.00%	0	0
8.12.1995	180.00	0.00%	0	0		0.00%	0	0
7.12.1995	180.00	-10.00%	0	0		0.00%	0	0
6.12.1995	200.00	0.00%	0	0		0.00%	0	0
5.12.1995	200.00	0.00%	0	0		0.00%	0	0
4.12.1995	200.00	0.00%	400	2		0.00%	0	0
1.12.1995	200.00	0.00%	0	0		0.00%	0	0
30.11.1995	200.00	-4.30%	800	4		-3.00%	0	0
29.11.1995	209.00	0.00%	0	0		-5.00%	0	0
28.11.1995	209.00	0.00%	0	0		0.00%	0	0
27.11.1995	209.00	-9.91%	0	0		0.00%	0	0
24.11.1995	232.00	0.00%	0	0		0.00%	0	0
23.11.1995	232.00	-9.72%	0	0		0.00%	0	0
22.11.1995	257.00	0.00%	0	0		0.00%	0	0
21.11.1995	257.00	0.00%	0	0		0.00%	0	0
20.11.1995	257.00	-9.82%	0	0		0.00%	0	0
17.11.1995	285.00	0.00%	0	0		0.00%	0	0
16.11.1995	285.00	0.00%	0	0		0.00%	0	0
15.11.1995	285.00	0.00%	0	0		0.00%	0	0
14.11.1995	285.00	0.00%	0	0		0.00%	0	0
13.11.1995	285.00	-5.94%	3 420	12		0.00%	0	0
10.11.1995	303.00	0.00%	0	0		0.00%	0	0
9.11.1995	303.00	-9.82%	0	0		-6.00%	0	0
8.11.1995	336.00	0.00%	0	0		-10.00%	0	0
7.11.1995	336.00	0.00%	0	0		-10.00%	0	0
6.11.1995	336.00	-9.91%	0	0		-10.00%	0	0
3.11.1995	373.00	0.00%	0	0		-10.00%	0	0
2.11.1995	373.00	-9.90%	0	0		-10.00%	0	0
1.11.1995	414.00	0.00%	0	0		-10.00%	0	0
31.10.1995	414.00	0.00%	0	0		0.00%	0	0
30.10.1995	414.00	0.00%	0	0		0.00%	0	0
27.10.1995	414.00	0.00%	0	0		0.00%	0	0
26.10.1995	414.00	-10.00%	0	0		0.00%	0	0
25.10.1995	460.00	0.00%	0	0		0.00%	0	0
24.10.1995	460.00	0.00%	0	0
23.10.1995	460.00	0.00%	0	0
20.10.1995	460.00	0.00%	0	0		-5.00%	0	0
19.10.1995	460.00	0.00%	0	0		-5.00%	0	0
18.10.1995	460.00	0.00%	0	0		0.00%	0	0
17.10.1995	460.00	0.00%	0	0		0.00%	0	0
16.10.1995	460.00	0.00%	0	0		0.00%	0	0
13.10.1995	460.00	0.00%	0	0		0.00%	0	0
12.10.1995	460.00	0.00%	0	0		0.00%	0	0
11.10.1995	460.00	0.00%	0	0		0.00%	0	0
10.10.1995	460.00	0.00%	0	0		0.00%	0	0
9.10.1995	460.00	0.00%	0	0		-3.00%	0	0
6.10.1995	460.00	-4.95%	0	0		-10.00%	0	0
5.10.1995	484.00	-4.91%	0	0		-10.00%	0	0
4.10.1995	509.00	-4.85%	0	0		0.00%	0	0
3.10.1995	535.00	-4.97%	0	0		0.00%	0	0
2.10.1995	563.00	-4.89%	0	0		0.00%	0	0
29.9.1995	592.00	-4.97%	0	0		0.00%	0	0
28.9.1995	623.00	-4.88%	0	0		0.00%	0	0
27.9.1995	655.00	-4.93%	0	0		0.00%	0	0
26.9.1995	689.00	-4.96%	0	0		0.00%	0	0
25.9.1995	725.00	-4.98%	0	0		0.00%	0	0
22.9.1995	763.00	+4.95%	0	0		0.00%	0	0
21.9.1995	727.00	+4.90%	0	0
20.9.1995	693.00	+5.00%	0	0
19.9.1995	660.00	0.00%	0	0		0.00%	0	0
18.9.1995	660.00	0.00%	0	0		0.00%	0	0
15.9.1995	660.00	0.00%	0	0		0.00%	0	0
14.9.1995	660.00	-4.76%	1 980	3		0.00%	0	0
13.9.1995	693.00	+5.00%	0	0		0.00%	0	0
12.9.1995	660.00	0.00%	0	0		0.00%	0	0
11.9.1995	660.00	0.00%	0	0		0.00%	0	0
8.9.1995	660.00	-4.89%	1 980	3		0.00%	0	0
7.9.1995	694.00	-4.93%	4 164	6		0.00%	0	0
6.9.1995	730.00	+4.88%	0	0		0.00%	0	0
5.9.1995	696.00	+4.97%	0	0		0.00%	0	0
4.9.1995	663.00	0.00%	0	0		0.00%	0	0
1.9.1995	663.00	+4.90%	5 967	9		0.00%	0	0
31.8.1995	632.00	+4.98%	0	0		0.00%	0	0
30.8.1995	602.00	+4.87%	0	0		0.00%	0	0
29.8.1995	574.00	+4.93%	0	0		0.00%	0	0
28.8.1995	547.00	+4.99%	0	0		0.00%	0	0
25.8.1995	521.00	+4.82%	0	0		0.00%	0	0
24.8.1995	497.00	0.00%	0	0		0.00%	0	0
23.8.1995	497.00	+4.85%	0	0		0.00%	0	0
22.8.1995	474.00	0.00%	0	0		0.00%	0	0
21.8.1995	474.00	0.00%	0	0		0.00%	0	0
18.8.1995	474.00	+4.86%	0	0		0.00%	0	0
17.8.1995	452.00	+4.87%	0	0		0.00%	0	0
16.8.1995	431.00	+4.86%	0	0		0.00%	0	0
15.8.1995	411.00	+4.84%	0	0		0.00%	0	0
14.8.1995	392.00	+4.81%	0	0		0.00%	0	0
11.8.1995	374.00	+4.76%	0	0		0.00%	0	0
10.8.1995	357.00	+5.00%	0	0		0.00%	0	0
9.8.1995	340.00	+4.93%	0	0		0.00%	0	0
8.8.1995	324.00	0.00%	0	0		0.00%	0	0
7.8.1995	324.00	0.00%	0	0		0.00%	0	0
4.8.1995	324.00	0.00%	0	0		0.00%	0	0
3.8.1995	324.00	0.00%	0	0		0.00%	0	0
2.8.1995	324.00	0.00%	0	0		0.00%	0	0
1.8.1995	324.00	+4.85%	0	0		0.00%	0	0
31.7.1995	309.00	+4.74%	0	0		0.00%	0	0
28.7.1995	295.00	-4.83%	0	0		0.00%	0	0
27.7.1995	310.00	-4.90%	0	0		0.00%	0	0
26.7.1995	326.00	-4.95%	0	0		0.00%	0	0
25.7.1995	343.00	-4.98%	0	0		0.00%	0	0
24.7.1995	361.00	-5.00%	0	0		0.00%	0	0
21.7.1995	380.00	-4.76%	0	0		0.00%	0	0
20.7.1995	399.00	-4.77%	0	0		0.00%	0	0
19.7.1995	419.00	-4.98%	0	0		0.00%	0	0
18.7.1995	441.00	-4.95%	0	0		0.00%	0	0
17.7.1995	464.00	-4.91%	0	0		0.00%	0	0
14.7.1995	488.00	0.00%	0	0		0.00%	0	0
13.7.1995	488.00	0.00%	0	0		0.00%	0	0
12.7.1995	488.00	0.00%	0	0		0.00%	0	0
11.7.1995	488.00	-4.87%	4 392	9		0.00%	0	0
10.7.1995	513.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	513.00	-4.82%	0	0		+5.00%	0	0
3.7.1995	539.00	-4.93%	0	0		0.00%	0	0
30.6.1995	567.00	-4.86%	0	0		+5.00%	0	0
29.6.1995	596.00	-4.94%	0	0		0.00%	0	0
28.6.1995	627.00	-4.85%	0	0		0.00%	0	0
27.6.1995	659.00	-4.90%	0	0		0.00%	0	0
26.6.1995	693.00	-4.93%	0	0		-9.00%	0	0
23.6.1995	729.00	-4.95%	0	0		0.00%	0	0
22.6.1995	767.00	-4.95%	0	0		0.00%	0	0
21.6.1995	807.00	0.00%	0	0		0.00%	0	0
20.6.1995	807.00	0.00%	0	0		0.00%	0	0
19.6.1995	807.00	0.00%	0	0		0.00%	0	0
16.6.1995	807.00	-4.94%	0	0		0.00%	0	0
15.6.1995	849.00	-4.92%	0	0		0.00%	0	0
14.6.1995	893.00	-4.89%	0	0		0.00%	0	0
13.6.1995	939.00	-4.95%	0	0		0.00%	0	0
12.6.1995	988.00	-5.00%	1 976	2		0.00%	0	0
9.6.1995	1 040.00	+4.73%	1 040	1		0.00%	0	0
8.6.1995	993.00	0.00%	0	0		0.00%	0	0
7.6.1995	993.00	-4.97%	1 986	2		0.00%	0	0
6.6.1995	1 045.00	-4.56%	0	0		0.00%	0	0
5.6.1995	1 095.00	-4.78%	0	0		0.00%	0	0
2.6.1995	1 150.00	-4.95%	0	0		0.00%	0	0
1.6.1995	1 210.00	-4.72%	0	0		0.00%	0	0
31.5.1995	1 270.00	-486.00%	0	0		0.00%	0	0
30.5.1995	1 335.00	-498.00%	0	0		0.00%	0	0
29.5.1995	1 405.00	-474.00%	0	0		0.00%	0	0
26.5.1995	1 475.00	-483.00%	0	0		0.00%	0	0
25.5.1995	1 550.00	-490.00%	0	0		0.00%	0	0
24.5.1995	1 630.00	-495.00%	0	0		0.00%	0	0
23.5.1995	1 715.00	-498.00%	0	0		0.00%	0	0
22.5.1995	1 805.00	-500.00%	0	0		0.00%	0	0
19.5.1995	1 900.00	-476.00%	7 600	4		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995	1 995.00	-477.00%	0	0		-10.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
5.5.1995	2 095.00	-498.00%	0	0		-10.00%	0	0
4.5.1995	2 205.00	-495.00%	0	0		-10.00%	0	0
3.5.1995	2 320.00	-491.00%	0	0		0.00%	0	0
2.5.1995	2 440.00	-487.00%	0	0		0.00%	0	0
28.4.1995	2 565.00	-500.00%	0	0		0.00%	0	0
27.4.1995	2 700.00	-492.00%	0	0		0.00%	0	0
26.4.1995	2 840.00	-485.00%	88 040	31		0.00%	0	0
25.4.1995	2 985.00	-50.00%	95 520	32		0.00%	0	0
24.4.1995	3 000.00	0.00%	120 000	40		0.00%	0	0
21.4.1995	3 000.00	+33.00%	96 000	32		0.00%	0	0
20.4.1995	2 990.00	-33.00%	59 800	20		0.00%	0	0
19.4.1995	3 000.00	0.00%	66 000	22		0.00%	0	0
18.4.1995	3 000.00	0.00%	63 000	21		0.00%	0	0
14.4.1995	3 000.00	0.00%	66 000	22		0.00%	0	0
13.4.1995	3 000.00	0.00%	57 000	19		0.00%	0	0
12.4.1995	3 000.00	0.00%	54 000	18		0.00%	0	0
11.4.1995	3 000.00	0.00%	57 000	19		0.00%	0	0
10.4.1995	3 000.00	0.00%	54 000	18		0.00%	0	0
7.4.1995	3 000.00	0.00%	48 000	16		-2.00%	0	0
6.4.1995	3 000.00	0.00%	57 000	19		-2.00%	0	0
5.4.1995	3 000.00	0.00%	60 000	20		0.00%	0	0
4.4.1995	3 000.00	0.00%	54 000	18		0.00%	0	0
3.4.1995	3 000.00	0.00%	57 000	19		0.00%	0	0
31.3.1995	3 000.00	0.00%	57 000	19		+10.00%	0	0
30.3.1995	3 000.00	0.00%	60 000	20		+10.00%	0	0
29.3.1995	3 000.00	0.00%	57 000	19		+10.00%	0	0
28.3.1995	3 000.00	0.00%	60 000	20		+10.00%	0	0
27.3.1995	3 000.00	0.00%	57 000	19
24.3.1995	3 000.00	0.00%	57 000	19
23.3.1995	3 000.00	0.00%	57 000	19
22.3.1995	3 000.00	0.00%	63 000	21
21.3.1995	3 000.00	0.00%	57 000	19
20.3.1995	3 000.00	0.00%	63 000	21
17.3.1995	3 000.00	0.00%	57 000	19
16.3.1995	3 000.00	0.00%	63 000	21
15.3.1995	3 000.00	0.00%	66 000	22
14.3.1995	3 000.00	0.00%	75 000	25
13.3.1995	3 000.00	0.00%	84 000	28
10.3.1995	3 000.00	0.00%	81 000	27
‹‹ First 60 ‹‹ First 20 Next 200 ›