ÚRS - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ÚRS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199660.000.00%000.00%0
30.12.199660.000.00%000.00%0
27.12.199660.000.00%000.00%0
23.12.199660.000.00%00-8.91%0
20.12.199660.000.00%000.00%0
19.12.199660.000.00%000.00%0
18.12.199660.000.00%000.00%0
17.12.199660.000.00%00-0.09%0
16.12.199660.000.00%00-3.15%0
13.12.199660.000.00%00-3.03%0
12.12.199660.000.00%00-5.17%0
11.12.199660.000.00%00-4.91%0
10.12.199660.000.00%000.00%0
9.12.199660.000.00%000.00%0
6.12.199660.000.00%000.00%0
5.12.199660.000.00%000.00%0
4.12.199660.000.00%000.00%0
3.12.199660.000.00%000.00%0
2.12.199660.000.00%000.00%0
29.11.199660.000.00%000.00%0
28.11.199660.000.00%000.00%0
27.11.199660.000.00%000.00%0
26.11.199660.000.00%000.00%0
25.11.199660.000.00%000.00%0
22.11.199660.000.00%000.00%0
21.11.199660.000.00%000.00%0
20.11.199660.000.00%000.00%0
19.11.199660.000.00%000.00%0
18.11.199660.000.00%000.00%0
15.11.199660.000.00%000.00%0
14.11.199660.000.00%000.00%0
13.11.199660.000.00%000.00%0
12.11.199660.000.00%000.00%0
11.11.199660.000.00%000.00%0
8.11.199660.000.00%0061.000.00%3666
7.11.199660.000.00%000.00%0
6.11.199660.000.00%000.00%0
5.11.199660.000.00%000.00%0
4.11.199660.000.00%000.00%0
1.11.199660.000.00%000.00%0
31.10.199660.000.00%000.000.00%00
30.10.199660.000.00%000.000.00%00
29.10.199660.000.00%000.000.00%00
25.10.199660.000.00%000.000.00%00
24.10.199660.000.00%000.000.00%00
23.10.199660.000.00%000.000.00%00
22.10.199660.000.00%000.000.00%00
21.10.199660.000.00%000.000.00%00
18.10.199660.000.00%000.00%00
17.10.199660.000.00%000.00%00
16.10.199660.000.00%000.00%00
15.10.199660.000.00%000.00%00
14.10.199660.000.00%000.00%00
11.10.199660.000.00%000.00%00
10.10.199660.000.00%000.00%00
9.10.199660.000.00%000.00%00
8.10.199660.000.00%000.00%00
7.10.199660.000.00%000.00%00
4.10.199660.000.00%000.00%00
3.10.199660.000.00%000.00%00
2.10.199660.000.00%000.00%00
1.10.199660.000.00%0061.000.00%611
30.9.199660.00+4.89%12020.00%00
27.9.199657.200.00%000.00%00
26.9.199657.200.00%000.00%00
25.9.199657.200.00%000.00%00
24.9.199657.200.00%0061.000.00%4888
23.9.199657.200.00%000.00%00
20.9.199657.200.00%000.00%00
19.9.199657.20+10.00%00+7.00%00
18.9.199652.000.00%00+10.00%00
17.9.199652.000.00%000.00%00
16.9.199652.000.00%00+3.00%00
13.9.199652.000.00%0052.00-3.00%3026
12.9.199652.000.00%1042-9.00%00
11.9.199652.000.00%00-10.00%00
10.9.199652.000.00%00-10.00%00
9.9.199652.000.00%00-9.00%00
6.9.199652.000.00%00-9.00%00
5.9.199652.000.00%00-10.00%00
4.9.199652.000.00%00-10.00%00
3.9.199652.000.00%00-10.00%00
2.9.199652.000.00%00-9.00%00
30.8.199652.000.00%00-10.00%00
29.8.199652.000.00%521-10.00%00
28.8.199652.000.00%00-10.00%00
27.8.199652.000.00%00-10.00%00
26.8.199652.000.00%00-10.00%00
23.8.199652.000.00%00-10.00%00
22.8.199652.00-8.81%521-5.00%00
21.8.199657.030.00%000.00%00
20.8.199657.030.00%000.00%00
19.8.199657.03-9.99%000.00%00
16.8.199663.360.00%000.00%00
15.8.199663.36-10.00%000.00%00
14.8.199670.400.00%000.00%00
13.8.199670.400.00%000.00%00
12.8.199670.400.00%000.00%00
9.8.199670.400.00%000.00%00
8.8.199670.400.00%000.00%00
7.8.199670.400.00%000.00%00
6.8.199670.400.00%000.00%00
5.8.199670.400.00%000.00%00
2.8.199670.400.00%000.00%00
1.8.199670.400.00%000.00%00
31.7.199670.400.00%000.00%00
30.7.199670.400.00%000.00%00
29.7.199670.400.00%000.00%00
26.7.199670.400.00%000.00%00
25.7.199670.40+10.00%000.00%00
24.7.199664.000.00%000.00%00
23.7.199664.000.00%000.00%00
22.7.199664.000.00%000.00%00
19.7.199664.000.00%000.00%00
18.7.199664.000.00%8 3201300.00%00
17.7.199664.000.00%000.00%00
16.7.199664.000.00%000.00%00
15.7.199664.00-8.76%6410.00%00
12.7.199670.150.00%000.00%00
11.7.199670.15-9.99%000.00%00
10.7.199677.940.00%000.00%00
9.7.199677.940.00%000.00%00
8.7.199677.94-9.98%000.00%00
4.7.199686.59-9.99%000.00%00
3.7.199696.210.00%000.00%00
2.7.199696.210.00%000.00%00
1.7.199696.21-9.99%000.00%00
28.6.1996106.890.00%000.00%00
27.6.1996106.89-9.99%53450.00%00
26.6.1996118.760.00%000.00%00
25.6.1996118.760.00%000.00%00
24.6.1996118.76-9.99%000.00%00
21.6.1996131.950.00%000.00%00
20.6.1996131.95-9.99%000.00%00
19.6.1996146.610.00%000.00%00
18.6.1996146.610.00%000.00%00
17.6.1996146.61-10.00%000.00%00
14.6.1996162.900.00%000.00%00
13.6.1996162.90-10.00%32620.00%00
12.6.1996181.000.00%000.00%00
11.6.1996181.000.00%000.00%00
10.6.1996181.000.00%000.00%00
7.6.1996181.000.00%000.00%00
6.6.1996181.00-9.09%18110.00%00
5.6.1996199.100.00%000.00%00
4.6.1996199.100.00%000.00%00
3.6.1996199.100.00%000.00%00
31.5.1996199.100.00%000.00%00
30.5.1996199.100.00%000.00%00
29.5.1996199.100.00%000.00%00
28.5.1996199.100.00%000.00%00
27.5.1996199.10+10.00%000.00%00
24.5.1996181.000.00%000.00%00
23.5.1996181.000.00%3 077170.00%00
22.5.1996181.000.00%000.00%00
21.5.1996181.000.00%000.00%00
20.5.1996181.000.00%000.00%00
17.5.1996181.000.00%000.00%00
16.5.1996181.000.00%000.00%00
15.5.1996181.000.00%000.00%00
14.5.1996181.000.00%000.00%00
13.5.1996181.00+5.47%18110.00%00
10.5.1996171.610.00%000.00%00
9.5.1996171.610.00%000.00%00
7.5.1996171.610.00%000.00%00
6.5.1996171.61+9.99%000.00%00
3.5.1996156.010.00%000.00%00
2.5.1996156.01-9.99%15610.00%00
30.4.1996173.340.00%000.00%00
29.4.1996173.34-10.00%000.00%00
26.4.1996192.600.00%000.00%00
25.4.1996192.600.00%96350.00%00
24.4.1996192.600.00%000.00%00
23.4.1996192.600.00%000.00%00
22.4.1996192.60-10.00%000.00%00
19.4.1996214.000.00%000.00%00
18.4.1996214.000.00%000.00%00
17.4.1996214.000.00%000.00%00
16.4.1996214.000.00%000.00%00
15.4.1996214.000.00%00-5.00%00
12.4.1996214.000.00%00-5.00%00
11.4.1996214.00-9.70%000.00%00
10.4.1996237.000.00%000.00%00
9.4.1996237.000.00%000.00%00
5.4.1996237.000.00%000.00%00
4.4.1996237.00-9.88%000.00%00
3.4.1996263.000.00%000.00%00
2.4.1996263.000.00%000.00%00
1.4.1996263.00-9.93%000.00%00
29.3.1996292.000.00%000.00%00
28.3.1996292.000.00%00-5.00%00
27.3.1996292.000.00%00-5.00%00
26.3.1996292.000.00%000.00%00
25.3.1996292.000.00%000.00%00
22.3.1996292.000.00%000.00%00
21.3.1996292.000.00%000.00%00
20.3.1996292.000.00%000.00%00
19.3.1996292.000.00%000.00%00
18.3.1996292.000.00%000.00%00
15.3.1996292.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec