VAN LEER OBALY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					220.00	0.00%	440	2
19.12.1995						0.00%	0	0
18.12.1995						+10.00%	0	0
17.12.1995
15.12.1995	206.00	0.00%	0	0		-1.00%	0	0
14.12.1995	206.00	+9.51%	0	0		+10.00%	0	0
13.12.1995	188.10	0.00%	0	0		+10.00%	0	0
12.12.1995	188.10	0.00%	0	0		0.00%	0	0
11.12.1995	188.10	+10.00%	0	0		+4.00%	0	0
8.12.1995	171.00	0.00%	0	0		+1.00%	0	0
7.12.1995	171.00	0.00%	0	0	159.50	-8.00%	1 117	7
6.12.1995	171.00	0.00%	0	0		0.00%	0	0
5.12.1995	171.00	0.00%	0	0		-2.00%	0	0
4.12.1995	171.00	-10.00%	171	1		0.00%	0	0
1.12.1995	190.00	0.00%	0	0	177.00	-10.00%	2 478	14
30.11.1995	190.00	0.00%	0	0		0.00%	0	0
29.11.1995	190.00	0.00%	0	0		0.00%	0	0
28.11.1995	190.00	0.00%	0	0		0.00%	0	0
27.11.1995	190.00	-9.09%	6 460	34		0.00%	0	0
24.11.1995	209.00	0.00%	0	0		0.00%	0	0
23.11.1995	209.00	-9.91%	12 749	61		0.00%	0	0
22.11.1995	232.00	0.00%	0	0		0.00%	0	0
21.11.1995	232.00	0.00%	0	0		0.00%	0	0
20.11.1995	232.00	-9.72%	1 624	7		0.00%	0	0
17.11.1995	257.00	0.00%	0	0		0.00%	0	0
16.11.1995	257.00	-9.82%	5 911	23	196.50	-7.00%	197	1
15.11.1995	285.00	0.00%	0	0		0.00%	0	0
14.11.1995	285.00	0.00%	0	0		-9.00%	0	0
13.11.1995	285.00	-9.52%	9 975	35		0.00%	0	0
10.11.1995	315.00	0.00%	0	0		+3.00%	0	0
9.11.1995	315.00	0.00%	8 820	28	226.00	+2.00%	1 582	7
8.11.1995	315.00	0.00%	0	0	221.50	-5.00%	1 551	7
7.11.1995	315.00	0.00%	0	0		-4.00%	0	0
6.11.1995	315.00	0.00%	11 025	35		0.00%	0	0
3.11.1995	315.00	0.00%	0	0		0.00%	0	0
2.11.1995	315.00	0.00%	10 080	32		+3.00%	0	0
1.11.1995	315.00	0.00%	0	0	237.00	-7.00%	1 659	7
31.10.1995	315.00	0.00%	0	0	256.00	+9.00%	768	3
30.10.1995	315.00	+8.62%	99 855	317		+1.00%	0	0
27.10.1995	290.00	0.00%	0	0		+1.00%	0	0
26.10.1995	290.00	+9.84%	4 930	17	229.00	-1.00%	1 603	7
25.10.1995	264.00	0.00%	0	0		0.00%	0	0
24.10.1995	264.00	0.00%	0	0
23.10.1995	264.00	-4.00%	7 656	29
20.10.1995	275.00	0.00%	0	0	231.00	+5.00%	1 617	7
19.10.1995	275.00	+10.00%	12 100	44	219.50	-5.00%	220	1
18.10.1995	250.00	0.00%	0	0		+10.00%	0	0
17.10.1995	250.00	0.00%	0	0		-4.00%	0	0
16.10.1995	250.00	-1.57%	3 500	14	220.00	+5.00%	3 740	17
13.10.1995	254.00	+4.95%	0	0		+12.00%	0	0
12.10.1995	242.00	+4.76%	0	0		0.00%	0	0
11.10.1995	231.00	+5.00%	0	0		+1.00%	0	0
10.10.1995	220.00	+1.85%	19 360	88		+3.00%	0	0
9.10.1995	216.00	+4.85%	0	0		0.00%	0	0
6.10.1995	206.00	+4.87%	0	0		+3.00%	0	0
5.10.1995	196.43	+4.99%	0	0		0.00%	0	0
4.10.1995	187.08	+4.99%	0	0		0.00%	0	0
3.10.1995	178.18	+4.99%	0	0		0.00%	0	0
2.10.1995	169.70	0.00%	0	0		0.00%	0	0
29.9.1995	169.70	+4.99%	0	0		0.00%	0	0
28.9.1995	161.62	-4.99%	2 263	14		0.00%	0	0
27.9.1995	170.12	+4.99%	0	0		0.00%	0	0
26.9.1995	162.02	+4.99%	0	0		0.00%	0	0
25.9.1995	154.31	+4.99%	0	0		+5.00%	0	0
22.9.1995	146.97	+4.99%	882	6	165.00	+1.00%	4 125	25
21.9.1995	139.98	0.00%	0	0
20.9.1995	139.98	+4.99%	0	0
19.9.1995	133.32	+4.99%	0	0		0.00%	0	0
18.9.1995	126.98	+4.99%	0	0		0.00%	0	0
15.9.1995	120.94	+4.99%	0	0		0.00%	0	0
14.9.1995	115.19	+4.99%	806	7		+3.00%	0	0
13.9.1995	109.71	0.00%	0	0		0.00%	0	0
12.9.1995	109.71	0.00%	0	0		0.00%	0	0
11.9.1995	109.71	+4.99%	2 523	23		0.00%	0	0
8.9.1995	104.49	0.00%	0	0		0.00%	0	0
7.9.1995	104.49	0.00%	0	0		0.00%	0	0
6.9.1995	104.49	0.00%	0	0		0.00%	0	0
5.9.1995	104.49	0.00%	0	0		0.00%	0	0
4.9.1995	104.49	0.00%	0	0		0.00%	0	0
1.9.1995	104.49	0.00%	0	0		0.00%	0	0
31.8.1995	104.49	0.00%	0	0		0.00%	0	0
30.8.1995	104.49	0.00%	0	0		0.00%	0	0
29.8.1995	104.49	-4.99%	209	2		0.00%	0	0
28.8.1995	109.98	-4.99%	0	0		0.00%	0	0
25.8.1995	115.76	+4.99%	0	0		0.00%	0	0
24.8.1995	110.25	+5.00%	0	0		0.00%	0	0
23.8.1995	105.00	0.00%	0	0		0.00%	0	0
22.8.1995	105.00	0.00%	0	0		0.00%	0	0
21.8.1995	105.00	0.00%	0	0		0.00%	0	0
18.8.1995	105.00	0.00%	0	0	160.00	0.00%	1 120	7
17.8.1995	105.00	0.00%	0	0		0.00%	0	0
16.8.1995	105.00	0.00%	0	0		0.00%	0	0
15.8.1995	105.00	0.00%	0	0	160.00	-3.00%	1 760	11
14.8.1995	105.00	0.00%	0	0		0.00%	0	0
11.8.1995	105.00	0.00%	0	0		0.00%	0	0
10.8.1995	105.00	0.00%	0	0		0.00%	0	0
9.8.1995	105.00	-3.08%	735	7		0.00%	0	0
8.8.1995	108.34	-4.99%	0	0		0.00%	0	0
7.8.1995	114.04	-4.99%	0	0		0.00%	0	0
4.8.1995	120.04	-4.99%	0	0		0.00%	0	0
3.8.1995	126.35	0.00%	0	0		0.00%	0	0
2.8.1995	126.35	0.00%	0	0		0.00%	0	0
1.8.1995	126.35	0.00%	0	0		0.00%	0	0
31.7.1995	126.35	0.00%	0	0		0.00%	0	0
28.7.1995	126.35	0.00%	0	0		0.00%	0	0
27.7.1995	126.35	0.00%	0	0		0.00%	0	0
26.7.1995	126.35	0.00%	0	0		0.00%	0	0
25.7.1995	126.35	0.00%	0	0		0.00%	0	0
24.7.1995	126.35	0.00%	0	0		0.00%	0	0
21.7.1995	126.35	0.00%	0	0		0.00%	0	0
20.7.1995	126.35	0.00%	0	0		0.00%	0	0
19.7.1995	126.35	0.00%	0	0		0.00%	0	0
18.7.1995	126.35	0.00%	0	0		0.00%	0	0
17.7.1995	126.35	0.00%	0	0		0.00%	0	0
14.7.1995	126.35	-5.00%	0	0		0.00%	0	0
13.7.1995	133.00	0.00%	0	0		0.00%	0	0
12.7.1995	133.00	0.00%	0	0		0.00%	0	0
11.7.1995	133.00	0.00%	0	0		0.00%	0	0
10.7.1995	133.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	133.00	0.00%	0	0		0.00%	0	0
3.7.1995	133.00	0.00%	0	0		0.00%	0	0
30.6.1995	133.00	0.00%	0	0		0.00%	0	0
29.6.1995	133.00	0.00%	0	0		0.00%	0	0
28.6.1995	133.00	0.00%	0	0		0.00%	0	0
27.6.1995	133.00	0.00%	0	0		0.00%	0	0
26.6.1995	133.00	0.00%	0	0		0.00%	0	0
23.6.1995	133.00	0.00%	0	0	165.00	0.00%	1 155	7
22.6.1995	133.00	0.00%	0	0		0.00%	0	0
21.6.1995	133.00	0.00%	0	0		0.00%	0	0
20.6.1995	133.00	0.00%	0	0		+2.00%	0	0
19.6.1995	133.00	0.00%	0	0	166.00	-2.00%	2 261	14
16.6.1995	133.00	0.00%	0	0		+3.00%	0	0
15.6.1995	133.00	0.00%	0	0		+10.00%	0	0
14.6.1995	133.00	+1.26%	133	1		0.00%	0	0
13.6.1995	131.34	0.00%	0	0		0.00%	0	0
12.6.1995	131.34	-4.99%	919	7		-1.00%	0	0
9.6.1995	138.25	+4.99%	7 742	56		+1.00%	0	0
8.6.1995	131.67	-5.00%	0	0		0.00%	0	0
7.6.1995	138.60	0.00%	0	0		0.00%	0	0
6.6.1995	138.60	0.00%	0	0		0.00%	0	0
5.6.1995	138.60	0.00%	0	0	145.00	0.00%	2 030	14
2.6.1995	138.60	0.00%	0	0		+8.00%	0	0
1.6.1995	138.60	+5.00%	2 218	16		+10.00%	0	0
31.5.1995	132.00	+499.00%	924	7		+10.00%	0	0
30.5.1995			0	0		+10.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	125.72	+499.00%	880	7		-3.00%	0	0
25.5.1995	119.74	+499.00%	0	0		-3.00%	0	0
24.5.1995	114.04	-499.00%	0	0		0.00%	0	0
23.5.1995	120.04	-499.00%	0	0		0.00%	0	0
22.5.1995	126.35	-500.00%	0	0		0.00%	0	0
19.5.1995	133.00	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	140.00	+120.00%	980	7		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	138.33	+499.00%	968	7		0.00%	0	0
9.5.1995	131.75	-499.00%	0	0		0.00%	0	0
5.5.1995	138.68	-499.00%	0	0		0.00%	0	0
4.5.1995	145.97	-499.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	153.65	-499.00%	0	0		0.00%	0	0
26.4.1995			0	0		+9.00%	0	0
25.4.1995			0	0	98.00	0.00%	98	1
24.4.1995	161.73	-499.00%	0	0		-9.00%	0	0
21.4.1995	170.24	-500.00%	0	0		-9.00%	0	0
20.4.1995	179.20	-499.00%	0	0		-10.00%	0	0
19.4.1995	188.63	-499.00%	0	0		-10.00%	0	0
18.4.1995	198.55	-500.00%	0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995	209.00	-456.00%	0	0		0.00%	0	0
12.4.1995	219.00	-478.00%	0	0		0.00%	0	0
11.4.1995	230.00	-495.00%	0	0		0.00%	0	0
10.4.1995	242.00	-472.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	254.00	-486.00%	0	0		0.00%	0	0
30.3.1995	267.00	-498.00%	0	0		0.00%	0	0
29.3.1995			0	0		+5.00%	0	0
28.3.1995	281.00	-474.00%	0	0		+7.00%	0	0
27.3.1995	295.00	+498.00%	2 655	9
24.3.1995	281.00	-474.00%	2 810	10
23.3.1995	295.00	+460.00%	2 950	10
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	282.00	-472.00%	0	0
15.3.1995	296.00	-482.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›