VĚDVÝZ.UHEL.ÚSTAV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995					76.00	0.00%	1 900	25
17.12.1995
15.12.1995	90.00	0.00%	0	0	76.00	+1.00%	2 964	39
14.12.1995	90.00	0.00%	0	0		0.00%	0	0
13.12.1995	90.00	0.00%	0	0	75.00	+4.00%	75	1
12.12.1995	90.00	0.00%	0	0	72.00	+10.00%	5 904	82
11.12.1995	90.00	0.00%	0	0		0.00%	0	0
8.12.1995	90.00	0.00%	0	0		0.00%	0	0
7.12.1995	90.00	-1.00%	16 110	179	65.50	-9.00%	9 825	150
6.12.1995	90.91	-4.99%	0	0		-9.00%	0	0
5.12.1995	95.69	-4.99%	0	0		-9.00%	0	0
4.12.1995	100.72	-4.99%	0	0		-9.00%	0	0
1.12.1995	106.02	-5.00%	0	0		-9.00%	0	0
30.11.1995	111.60	-4.99%	0	0		-9.00%	0	0
29.11.1995	117.47	-4.99%	0	0		-10.00%	0	0
28.11.1995	123.65	-4.99%	0	0		-10.00%	0	0
27.11.1995	130.15	0.00%	0	0		-9.00%	0	0
24.11.1995	130.15	-5.00%	0	0	159.00	+10.00%	7 950	50
23.11.1995	137.00	+4.58%	12 330	90	146.00	+9.00%	39 658	274
22.11.1995	131.00	0.00%	0	0	133.00	+2.00%	26 600	200
21.11.1995	131.00	+4.80%	16 375	125		+4.00%	0	0
20.11.1995	125.00	0.00%	0	0		+5.00%	0	0
17.11.1995	125.00	0.00%	0	0	120.00	-5.00%	3 120	26
16.11.1995	125.00	0.00%	5 000	40		0.00%	0	0
15.11.1995	125.00	0.00%	13 750	110		0.00%	0	0
14.11.1995	125.00	+0.80%	3 125	25	126.00	+6.00%	20 160	160
13.11.1995	124.00	0.00%	0	0	119.00	-5.00%	27 013	227
10.11.1995	124.00	+2.77%	43 028	347	125.00	+6.00%	10 125	81
9.11.1995	120.65	0.00%	0	0	118.00	-4.00%	9 440	80
8.11.1995	120.65	-5.00%	25 095	208	123.00	-2.00%	8 610	70
7.11.1995	127.00	+0.79%	6 096	48	126.00	-1.00%	25 560	203
6.11.1995	126.00	+0.80%	14 112	112		+3.00%	0	0
3.11.1995	125.00	0.00%	25 375	203	127.00	-3.00%	10 078	82
2.11.1995	125.00	-2.25%	6 250	50		0.00%	0	0
1.11.1995	127.89	0.00%	0	0	127.00	+2.00%	3 175	25
31.10.1995	127.89	0.00%	0	0	125.00	+8.00%	5 000	40
30.10.1995	127.89	+5.00%	0	0		0.00%	0	0
27.10.1995	121.80	+5.00%	0	0		-1.00%	0	0
26.10.1995	116.00	0.00%	6 960	60	117.00	+4.00%	3 276	28
25.10.1995	116.00	+0.43%	3 712	32	115.00	0.00%	13 475	120
24.10.1995	115.50	+5.00%	347	3
23.10.1995	110.00	0.00%	0	0
20.10.1995	110.00	0.00%	0	0		+1.00%	0	0
19.10.1995	110.00	+1.27%	5 500	50		+8.00%	0	0
18.10.1995	108.62	+4.99%	16 293	150	104.00	-3.00%	624	6
17.10.1995	103.45	+4.99%	1 448	14	108.50	+1.00%	7 003	65
16.10.1995	98.53	+4.99%	0	0		+1.00%	0	0
13.10.1995	93.84	+4.98%	0	0	106.00	+3.00%	8 268	78
12.10.1995	89.38	+4.99%	0	0		+1.00%	0	0
11.10.1995	85.13	0.00%	0	0	102.00	-1.00%	12 750	125
10.10.1995	85.13	0.00%	0	0		+2.00%	0	0
9.10.1995	85.13	0.00%	0	0	101.00	-2.00%	4 040	40
6.10.1995	85.13	0.00%	0	0		0.00%	0	0
5.10.1995	85.13	-4.99%	28 093	330		-1.00%	0	0
4.10.1995	89.61	-4.99%	0	0		0.00%	0	0
3.10.1995	94.32	-4.99%	0	0	108.00	-5.00%	14 251	136
2.10.1995	99.28	-4.99%	0	0		+2.00%	0	0
29.9.1995	104.50	-5.00%	0	0		+2.00%	0	0
28.9.1995	110.00	0.00%	0	0		-1.00%	0	0
27.9.1995	110.00	0.00%	0	0		+1.00%	0	0
26.9.1995	110.00	+2.88%	5 720	52	106.00	0.00%	8 692	82
25.9.1995	106.92	+4.99%	31 007	290		0.00%	0	0
22.9.1995	101.83	0.00%	0	0		-2.00%	0	0
21.9.1995	101.83	0.00%	0	0
20.9.1995	101.83	0.00%	0	0
19.9.1995	101.83	0.00%	0	0		+2.00%	0	0
18.9.1995	101.83	0.00%	0	0	106.00	-2.00%	2 650	25
15.9.1995	101.83	0.00%	0	0		-1.00%	0	0
14.9.1995	101.83	0.00%	0	0		+3.00%	0	0
13.9.1995	101.83	0.00%	0	0	106.00	-2.00%	3 286	31
12.9.1995	101.83	0.00%	0	0		0.00%	0	0
11.9.1995	101.83	0.00%	0	0		+3.00%	0	0
8.9.1995	101.83	0.00%	0	0	106.00	-4.00%	10 450	100
7.9.1995	101.83	0.00%	0	0		-1.00%	0	0
6.9.1995	101.83	0.00%	0	0	110.10	-5.00%	8 037	73
5.9.1995	101.83	-4.99%	5 702	56	116.00	+5.00%	1 740	15
4.9.1995	107.18	-4.99%	0	0	110.50	-5.00%	7 625	69
1.9.1995	112.82	-4.99%	0	0	116.00	0.00%	2 900	25
31.8.1995	118.75	-5.00%	0	0	115.50	0.00%	2 888	25
30.8.1995	125.00	0.00%	0	0		0.00%	0	0
29.8.1995	125.00	0.00%	0	0	116.00	0.00%	5 800	50
28.8.1995	125.00	0.00%	0	0		-4.00%	0	0
25.8.1995	125.00	0.00%	0	0		0.00%	0	0
24.8.1995	125.00	0.00%	0	0		+4.00%	0	0
23.8.1995	125.00	0.00%	0	0		+8.00%	0	0
22.8.1995	125.00	0.00%	0	0	107.50	-1.00%	3 010	28
21.8.1995	125.00	0.00%	0	0		+5.00%	0	0
18.8.1995	125.00	0.00%	7 250	58	104.00	-10.00%	2 600	25
17.8.1995	125.00	0.00%	12 375	99	115.00	+3.00%	2 875	25
16.8.1995	125.00	0.00%	0	0	110.00	-8.00%	16 707	150
15.8.1995	125.00	0.00%	21 875	175		0.00%	0	0
14.8.1995	125.00	+3.30%	3 125	25		+4.00%	0	0
11.8.1995	121.00	0.00%	0	0	126.00	+1.00%	5 926	51
10.8.1995	121.00	0.00%	0	0	115.50	+6.00%	5 775	50
9.8.1995	121.00	0.00%	0	0	109.00	-4.00%	327	3
8.8.1995	121.00	0.00%	0	0		-10.00%	0	0
7.8.1995	121.00	0.00%	0	0	125.00	+9.00%	1 250	10
4.8.1995	121.00	+0.83%	19 239	159	113.00	+1.00%	4 110	36
3.8.1995	120.00	-0.82%	5 520	46		0.00%	0	0
2.8.1995	121.00	-1.62%	6 050	50		+2.00%	0	0
1.8.1995	123.00	0.00%	11 070	90	111.00	-2.00%	2 775	25
31.7.1995	123.00	-1.60%	36 900	300		0.00%	0	0
28.7.1995	125.00	0.00%	37 500	300		0.00%	0	0
27.7.1995	125.00	0.00%	37 500	300		0.00%	0	0
26.7.1995	125.00	-3.14%	11 000	88		0.00%	0	0
25.7.1995	129.06	-4.99%	38 718	300		+3.00%	0	0
24.7.1995	135.85	-5.00%	27 170	200		+10.00%	0	0
21.7.1995	143.00	-3.37%	10 725	75		0.00%	0	0
20.7.1995	148.00	-4.51%	11 692	79		-3.00%	0	0
19.7.1995	155.00	+3.33%	19 375	125		+6.00%	0	0
18.7.1995	150.00	0.00%	18 750	125		+9.00%	0	0
17.7.1995	150.00	+3.95%	16 500	110		+5.00%	0	0
14.7.1995	144.30	+4.99%	0	0		-9.00%	0	0
13.7.1995	137.43	+4.99%	43 290	315		+4.00%	0	0
12.7.1995	130.89	+4.99%	33 639	257		+5.00%	0	0
11.7.1995	124.66	0.00%	0	0		0.00%	0	0
10.7.1995	124.66	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	124.66	+4.99%	0	0		0.00%	0	0
3.7.1995	118.73	+4.99%	0	0		+5.00%	0	0
30.6.1995	113.08	+4.99%	0	0		+9.00%	0	0
29.6.1995	107.70	+4.99%	0	0		0.00%	0	0
28.6.1995	102.58	+4.99%	0	0		0.00%	0	0
27.6.1995	97.70	+4.99%	0	0		+2.00%	0	0
26.6.1995	93.05	+4.99%	10 701	115		+5.00%	0	0
23.6.1995	88.62	+5.00%	0	0		+1.00%	0	0
22.6.1995	84.40	0.00%	0	0		0.00%	0	0
21.6.1995	84.40	0.00%	0	0		0.00%	0	0
20.6.1995	84.40	0.00%	0	0		+2.00%	0	0
19.6.1995	84.40	0.00%	0	0	70.00	-3.00%	6 470	96
16.6.1995	84.40	0.00%	0	0		+4.00%	0	0
15.6.1995	84.40	+4.98%	13 842	164		+6.00%	0	0
14.6.1995	80.39	+4.98%	0	0		0.00%	0	0
13.6.1995	76.57	+4.99%	0	0		+5.00%	0	0
12.6.1995	72.93	+4.99%	0	0		+5.00%	0	0
9.6.1995	69.46	+4.98%	8 683	125	57.00	-5.00%	1 425	25
8.6.1995	66.16	+4.99%	0	0		0.00%	0	0
7.6.1995	63.01	-4.99%	15 753	250		0.00%	0	0
6.6.1995	66.32	+4.98%	0	0		0.00%	0	0
5.6.1995	63.17	+4.98%	0	0	60.00	0.00%	960	16
2.6.1995	60.17	+4.99%	0	0		0.00%	0	0
1.6.1995	57.31	0.00%	0	0	60.00	0.00%	1 680	28
31.5.1995	57.31	-499.00%	344	6	60.00	0.00%	3 720	62
30.5.1995			0	0		+1.00%	0	0
29.5.1995	60.32	+499.00%	0	0	59.50	-1.00%	2 737	46
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+5.00%	0	0
24.5.1995			0	0	57.00	-5.00%	2 166	38
23.5.1995			0	0		-5.00%	0	0
22.5.1995			0	0		+9.00%	0	0
19.5.1995			0	0	58.00	-5.00%	1 450	25
18.5.1995	57.45	+498.00%	0	0		+2.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		+4.00%	0	0
15.5.1995			0	0	57.50	-4.00%	1 438	25
12.5.1995	54.72	-500.00%	711	13	60.00	0.00%	2 460	41
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		+4.00%	0	0
9.5.1995			0	0	57.50	-4.00%	1 438	25
5.5.1995			0	0		+3.00%	0	0
4.5.1995			0	0	58.50	-3.00%	1 755	30
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+4.00%	0	0
27.4.1995			0	0	57.50	+5.00%	978	17
26.4.1995	57.60	-499.00%	7 200	125		0.00%	0	0
25.4.1995			0	0	55.10	-8.00%	8 210	149
24.4.1995	60.63	+498.00%	4 850	80		0.00%	0	0
21.4.1995	57.75	+500.00%	2 888	50		0.00%	0	0
20.4.1995			0	0	60.00	0.00%	780	13
19.4.1995			0	0	60.00	0.00%	1 620	27
18.4.1995	55.00	0.00%	880	16		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	55.00	+156.00%	1 375	25		+2.00%	0	0
12.4.1995	54.15	-498.00%	0	0	60.00	-1.00%	4 928	84
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0	60.00	-1.00%	2 022	34
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0	60.00	0.00%	1 740	29
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	56.99	-498.00%	3 989	70
20.3.1995	59.98	-498.00%	1 799	30
17.3.1995	63.13	-499.00%	0	0
16.3.1995	66.45	-498.00%	0	0
15.3.1995	69.94	-499.00%	0	0
14.3.1995	73.62	-499.00%	1 767	24
‹‹ First 60 ‹‹ First 20 Next 200 ›