VĚDVÝZ.UHEL.ÚSTAV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					37.10	0.00%	0	0
7.12.1999					37.10	0.00%	0	0
6.12.1999					37.10	0.00%	0	0
3.12.1999					37.10	0.00%	0	0
2.12.1999					37.10	0.00%	0	0
1.12.1999					37.10	0.00%	0	0
30.11.1999					37.10	0.00%	0	0
29.11.1999					37.10	0.00%	0	0
26.11.1999					37.10	0.00%	0	0
25.11.1999					37.10	0.00%	0	0
24.11.1999					37.10	+0.27%	0	0
23.11.1999					37.00	0.00%	0	0
22.11.1999					37.00	0.00%	0	0
19.11.1999					37.00	0.00%	0	0
18.11.1999					37.00	0.00%	0	0
17.11.1999					37.00	-2.63%	0	0
16.11.1999					38.00	0.00%	0	0
15.11.1999					38.00	0.00%	0	0
12.11.1999					38.00	0.00%	0	0
11.11.1999					38.00	0.00%	0	0
10.11.1999					38.00	0.00%	0	0
9.11.1999					38.00	0.00%	0	0
8.11.1999					38.00	0.00%	0	0
5.11.1999					38.00	0.00%	0	0
4.11.1999					38.00	0.00%	0	0
3.11.1999					38.00	0.00%	0	0
2.11.1999					38.00	-5.00%	0	0
1.11.1999					40.00	0.00%	0	0
29.10.1999					40.00	0.00%	0	0
27.10.1999					40.00	0.00%	0	0
26.10.1999					40.00	0.00%	8 400	210
25.10.1999					40.00	0.00%	0	0
22.10.1999					40.00	+1.26%	0	0
21.10.1999					39.50	-1.25%	1 580	40
20.10.1999					40.00	0.00%	0	0
19.10.1999					40.00	0.00%	0	0
18.10.1999					40.00	+2.56%	0	0
15.10.1999					39.00	+2.63%	0	0
14.10.1999					38.00	0.00%	0	0
13.10.1999					38.00	+1.60%	0	0
12.10.1999					37.40	0.00%	0	0
11.10.1999					37.40	0.00%	935	25
8.10.1999					37.40	0.00%	0	0
7.10.1999					37.40	0.00%	0	0
6.10.1999					37.40	+0.80%	0	0
5.10.1999					37.10	0.00%	0	0
4.10.1999					37.10	0.00%	0	0
1.10.1999					37.10	0.00%	0	0
30.9.1999					37.10	0.00%	0	0
29.9.1999					37.10	0.00%	0	0
28.9.1999					37.10	+0.27%	0	0
27.9.1999					37.00	0.00%	0	0
24.9.1999					37.00	0.00%	0	0
23.9.1999					37.00	0.00%	0	0
22.9.1999					37.00	0.00%	0	0
21.9.1999					37.00	+3.64%	2 331	63
20.9.1999					35.70	+9.84%	0	0
17.9.1999					32.50	0.00%	0	0
16.9.1999					32.50	0.00%	0	0
15.9.1999					32.50	0.00%	0	0
14.9.1999					32.50	0.00%	0	0
13.9.1999					32.50	-9.72%	0	0
10.9.1999					36.00	0.00%	1 800	50
9.9.1999					36.00	0.00%	0	0
8.9.1999					36.00	0.00%	0	0
7.9.1999					36.00	0.00%	0	0
6.9.1999					36.00	0.00%	0	0
3.9.1999					36.00	0.00%	0	0
2.9.1999					36.00	0.00%	0	0
1.9.1999					36.00	0.00%	0	0
31.8.1999					36.00	0.00%	0	0
30.8.1999					36.00	0.00%	0	0
27.8.1999					36.00	0.00%	0	0
26.8.1999					36.00	0.00%	0	0
25.8.1999					36.00	0.00%	0	0
24.8.1999					36.00	0.00%	0	0
23.8.1999					36.00	0.00%	0	0
20.8.1999					36.00	0.00%	0	0
19.8.1999					36.00	0.00%	0	0
18.8.1999					36.00	0.00%	0	0
17.8.1999					36.00	0.00%	0	0
16.8.1999					36.00	0.00%	0	0
13.8.1999					36.00	0.00%	0	0
12.8.1999					36.00	0.00%	0	0
11.8.1999					36.00	0.00%	0	0
10.8.1999					36.00	+5.26%	0	0
9.8.1999					34.20	-5.00%	0	0
6.8.1999					36.00	0.00%	0	0
5.8.1999					36.00	0.00%	0	0
4.8.1999					36.00	0.00%	0	0
3.8.1999					36.00	0.00%	0	0
2.8.1999					36.00	0.00%	0	0
30.7.1999					36.00	0.00%	0	0
29.7.1999					36.00	0.00%	0	0
28.7.1999					36.00	0.00%	0	0
27.7.1999					36.00	0.00%	0	0
26.7.1999					36.00	0.00%	0	0
23.7.1999					36.00	0.00%	0	0
22.7.1999					36.00	0.00%	0	0
21.7.1999					36.00	0.00%	0	0
20.7.1999					36.00	0.00%	0	0
19.7.1999					36.00	0.00%	0	0
16.7.1999					36.00	0.00%	0	0
15.7.1999					36.00	0.00%	0	0
14.7.1999					36.00	0.00%	0	0
13.7.1999					36.00	0.00%	0	0
12.7.1999					36.00	0.00%	0	0
9.7.1999					36.00	0.00%	0	0
8.7.1999					36.00	0.00%	0	0
7.7.1999					36.00	0.00%	0	0
2.7.1999					36.00	0.00%	0	0
1.7.1999					36.00	0.00%	0	0
30.6.1999					36.00	0.00%	0	0
29.6.1999					36.00	0.00%	0	0
28.6.1999					36.00	0.00%	0	0
25.6.1999					36.00	-9.31%	0	0
24.6.1999					39.70	0.00%	0	0
23.6.1999					39.70	0.00%	0	0
22.6.1999					39.70	0.00%	0	0
21.6.1999					39.70	0.00%	0	0
18.6.1999					39.70	0.00%	0	0
17.6.1999					39.70	0.00%	0	0
16.6.1999					39.70	0.00%	0	0
15.6.1999					39.70	-3.40%	0	0
14.6.1999					41.10	+7.87%	0	0
11.6.1999					38.10	-9.28%	0	0
10.6.1999					42.00	-8.89%	1 179	28
9.6.1999					46.10	+4.53%	0	0
8.6.1999					44.10	-4.33%	0	0
7.6.1999					46.10	-8.34%	0	0
4.6.1999					50.30	+4.57%	0	0
3.6.1999					48.10	-3.99%	0	0
2.6.1999					50.10	-5.64%	0	0
1.6.1999					53.10	-12.23%	0	0
31.5.1999					60.50	+7.84%	0	0
28.5.1999					56.10	-9.51%	0	0
27.5.1999					62.00	-0.16%	0	0
26.5.1999					62.10	0.00%	0	0
25.5.1999					62.10	0.00%	0	0
24.5.1999					62.10	0.00%	0	0
21.5.1999					62.10	0.00%	0	0
20.5.1999					62.10	0.00%	0	0
19.5.1999					62.10	+0.16%	0	0
18.5.1999					62.00	0.00%	0	0
17.5.1999					62.00	+1.63%	0	0
14.5.1999					61.00	+8.92%	0	0
13.5.1999					56.00	+14.05%	448	8
12.5.1999					49.10	-8.05%	0	0
11.5.1999					53.40	+4.50%	0	0
10.5.1999					51.10	-8.58%	0	0
7.5.1999					55.90	+5.27%	0	0
6.5.1999					53.10	-5.34%	0	0
5.5.1999					56.10	-1.75%	0	0
4.5.1999					57.10	-9.36%	0	0
3.5.1999					63.00	-0.15%	0	0
30.4.1999					63.10	+0.15%	0	0
29.4.1999					63.00	+8.62%	0	0
28.4.1999					58.00	+3.57%	0	0
27.4.1999					56.00	+11.77%	0	0
26.4.1999					50.10	-5.64%	0	0
23.4.1999					53.10	-9.38%	0	0
22.4.1999					58.60	+0.86%	0	0
21.4.1999					58.10	-7.92%	0	0
20.4.1999					63.10	+5.16%	0	0
19.4.1999					60.00	+9.09%	0	0
16.4.1999					55.00	0.00%	0	0
15.4.1999					55.00	+14.34%	0	0
14.4.1999					48.10	-9.07%	0	0
13.4.1999					52.90	0.00%	0	0
12.4.1999					52.90	0.00%	0	0
9.4.1999					52.90	0.00%	0	0
8.4.1999					52.90	0.00%	0	0
7.4.1999					52.90	0.00%	0	0
6.4.1999					52.90	-0.18%	0	0
2.4.1999					53.00	+1.92%	0	0
1.4.1999					52.00	-8.77%	1 320	25
31.3.1999					57.00	-9.52%	0	0
30.3.1999					63.00	-8.69%	0	0
29.3.1999					69.00	-9.21%	0	0
26.3.1999					76.00	-9.52%	0	0
25.3.1999					84.00	-9.67%	0	0
24.3.1999					93.00	-5.10%	0	0
23.3.1999					98.00	-9.25%	0	0
22.3.1999					108.00	0.00%	0	0
19.3.1999					108.00	0.00%	0	0
18.3.1999					108.00	0.00%	0	0
17.3.1999					108.00	0.00%	0	0
16.3.1999					108.00	0.00%	0	0
15.3.1999					108.00	+8.00%	60 048	556
12.3.1999					100.00	0.00%	7 200	72
11.3.1999					100.00	-7.40%	0	0
10.3.1999					108.00	0.00%	0	0
9.3.1999					108.00	+2.85%	0	0
8.3.1999					105.00	-1.86%	8 400	80
5.3.1999					107.00	-0.92%	7 490	70
4.3.1999					108.00	0.00%	0	0
3.3.1999					108.00	-10.00%	0	0
2.3.1999					120.00	+9.09%	0	0
1.3.1999					110.00	-8.33%	8 868	80
26.2.1999					120.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›