VĚDVÝZ.UHEL.ÚSTAV - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199723.002 484108
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-5.30%0
19.12.199723.10-4.96%80834
18.12.19970.00%0
17.12.19970.00%0
16.12.1997+4.16%0
15.12.199724.00-4.00%60025
12.12.19970.00%0
11.12.1997+4.16%0
10.12.199724.00-4.00%1928
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.199725.000.00%80032
3.12.19970.00%0
2.12.199725.00-7.40%1 02541
1.12.1997+3.84%0
28.11.199726.00-3.70%39015
27.11.199727.000.00%1 32349
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.199727.000.00%2 16080
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.199727.00-10.00%67525
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.199730.000.00%1 50050
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.1997+1.83%0
24.9.199730.00+3.36%1 76860
23.9.199728.50-5.00%2579
22.9.19970.00%0
19.9.199730.000.00%903
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.199730.00+5.26%2709
12.9.199728.50-5.00%2579
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.199730.000.00%2408
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997+1.52%0
26.8.1997+1.89%0
25.8.199729.000.00%2 43684
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997-3.33%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997+3.27%0
4.8.1997+0.17%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997+3.57%0
17.7.199728.000.00%1686
16.7.1997-5.08%0
15.7.1997-4.83%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997+6.89%0
1.7.1997+7.40%0
30.6.19970.00%0
27.6.1997+3.84%0
26.6.199726.00-3.70%98838
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997-6.89%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199729.000.00%98634
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199721.25-4.96%000.00%0
29.5.199722.360.00%0029.00+3.57%4 785165
28.5.199722.360.00%00+3.70%0
27.5.199722.360.00%000.00%0
26.5.199722.36-4.97%000.00%0
23.5.199723.530.00%000.00%0
22.5.199723.530.00%000.00%0
21.5.199723.530.00%000.00%0
20.5.199723.530.00%000.00%0
19.5.199723.530.00%000.00%0
16.5.199723.530.00%000.00%0
15.5.199723.530.00%000.00%0
14.5.199723.530.00%0027.00+8.43%24 462906
13.5.199723.530.00%0025.00-0.40%3 735150
12.5.199723.53+4.99%1 177500.00%0
9.5.199722.41-4.96%000.00%0
7.5.199723.58-4.99%000.00%0
6.5.199724.820.00%000.00%0
5.5.199724.820.00%000.00%0
2.5.199724.820.00%000.00%0
30.4.199724.820.00%000.00%0
29.4.199724.820.00%000.00%0
28.4.199724.820.00%000.00%0
25.4.199724.820.00%000.00%0
24.4.199724.820.00%000.00%0
23.4.199724.820.00%000.00%0
22.4.199724.82+4.99%000.00%0
21.4.199723.64+4.97%0025.000.00%1 25050
18.4.199722.52+4.98%00-7.40%0
17.4.199721.45-4.96%0027.000.00%3 375125
16.4.199722.57-4.96%000.00%0
15.4.199723.75-5.00%000.00%0
14.4.199725.000.00%000.00%0
11.4.199725.000.00%000.00%0
10.4.199725.000.00%00+1.88%0
9.4.199725.000.00%0026.50-6.85%66325
8.4.199725.000.00%0027.00-0.17%2 76097
7.4.199725.000.00%000.00%0
4.4.199725.000.00%00-5.00%0
3.4.199725.000.00%0030.000.00%903
2.4.199725.000.00%000.00%0
1.4.199725.000.00%000.00%0
28.3.199725.000.00%000.00%0
27.3.199725.000.00%000.00%0
26.3.199725.000.00%00+5.26%0
25.3.199725.000.00%0028.50-5.00%71325
24.3.199725.000.00%000.00%0
21.3.199725.000.00%0030.00+1.69%66022
20.3.199725.000.00%3251329.50-6.34%1 65256
19.3.199725.000.00%0031.50-4.54%1 29241
18.3.199725.00-0.19%2 700108+4.76%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VĚDVÝZ.UHEL.ÚSTAV > Graf
Monday, November 25, 2024 5:12:14

Thermal battery calculator